S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,80 17:54 |
87,67 87,33 |
+0,54 % 0,47 |
88,77 87,58 |
543,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,17 17:56 |
68,75 68,75 |
+0,60 % 0,42 |
69,92 68,24 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
147,8200 17:56 |
146,2300 146,2300 |
+1,09 % 1,59 |
148,1000 146,1200 |
377,93 Tsd. | |
Elevance Health Inc US0367521038 |
540,05 17:56 |
561,82 562,29 |
-3,96 % -22,24 |
562,12 540,05 |
676,32 Tsd. | |
Eli Lilly and Co US5324571083 |
950,91 17:56 |
949,75 956,53 |
-0,59 % -5,62 |
954,00 938,01 |
745,05 Tsd. | |
Emerson Electric Co US2910111044 |
100,61 17:56 |
101,75 102,02 |
-1,39 % -1,42 |
102,40 100,61 |
667,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8900 17:56 |
111,0500 112,9100 |
-0,02 % -0,02 |
115,0550 111,0000 |
493,16 Tsd. | |
Entergy Corp US29364G1031 |
122,14 17:56 |
122,60 122,18 |
-0,04 % -0,05 |
123,73 121,94 |
380,26 Tsd. | |
EOG Resources Inc US26875P1012 |
123,65 17:55 |
123,99 123,63 |
+0,01 % 0,02 |
125,32 123,56 |
929,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,95 17:56 |
195,43 195,34 |
+2,87 % 5,61 |
202,22 194,67 |
283,79 Tsd. | |
EQT Corporation US26884L1098 |
33,07 17:56 |
32,99 32,92 |
+0,46 % 0,15 |
33,75 32,97 |
1,13 Mio. | |
Equifax Inc US2944291051 |
302,07 17:56 |
302,52 302,65 |
-0,19 % -0,58 |
302,99 300,69 |
197,13 Tsd. | |
Equinix Inc US29444U7000 |
820,2450 17:56 |
826,1900 832,1500 |
-1,43 % -11,91 |
830,0000 817,0000 |
218,06 Tsd. | |
Equity Residential US29476L1070 |
76,11 17:56 |
75,58 75,66 |
+0,59 % 0,45 |
76,75 75,38 |
530,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 17:54 |
302,95 302,69 |
+0,30 % 0,90 |
307,75 302,95 |
110,05 Tsd. |