S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,18 16:14 |
78,63 78,51 |
-0,42 % -0,33 |
79,01 78,06 |
110,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,00 16:14 |
63,96 62,37 |
+1,01 % 0,63 |
64,39 62,31 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
146,3950 16:15 |
145,0000 145,1800 |
+0,84 % 1,22 |
146,7650 145,0000 |
295,75 Tsd. | |
Elevance Health Inc US0367521038 |
525,06 16:14 |
527,12 527,50 |
-0,46 % -2,44 |
530,89 523,61 |
132,11 Tsd. | |
Eli Lilly and Co US5324571083 |
816,00 16:15 |
814,01 804,62 |
+1,41 % 11,38 |
824,77 806,50 |
704,60 Tsd. | |
Emerson Electric Co US2910111044 |
116,74 16:14 |
116,90 116,84 |
-0,09 % -0,10 |
117,26 116,36 |
187,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0800 16:14 |
119,0800 119,3400 |
+0,62 % 0,74 |
120,9899 117,1600 |
616,77 Tsd. | |
Entergy Corp US29364G1031 |
113,76 16:14 |
113,63 113,63 |
+0,11 % 0,13 |
114,00 112,93 |
116,15 Tsd. | |
EOG Resources Inc US26875P1012 |
125,30 16:13 |
127,50 127,15 |
-1,45 % -1,85 |
127,98 125,23 |
217,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,75 16:12 |
210,33 211,05 |
-0,62 % -1,30 |
211,43 207,87 |
23,14 Tsd. | |
EQT Corporation US26884L1098 |
34,14 16:14 |
34,49 34,31 |
-0,50 % -0,17 |
34,60 34,06 |
535,67 Tsd. | |
Equifax Inc US2944291051 |
272,99 16:13 |
272,44 271,74 |
+0,46 % 1,25 |
275,00 271,11 |
49,02 Tsd. | |
Equinix Inc US29444U7000 |
775,4100 16:14 |
771,5500 772,4300 |
+0,39 % 2,98 |
779,1200 768,0700 |
69,11 Tsd. | |
Equity Residential US29476L1070 |
71,19 16:15 |
70,90 70,77 |
+0,59 % 0,42 |
71,42 70,33 |
179,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,50 16:14 |
286,92 286,74 |
-0,43 % -1,24 |
286,92 282,16 |
44,37 Tsd. |