S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,44 19:40 |
86,99 87,03 |
+0,47 % 0,41 |
87,54 86,43 |
591,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,64 19:41 |
69,71 69,96 |
-1,89 % -1,32 |
69,96 67,94 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
148,1750 19:41 |
151,7000 151,8200 |
-2,40 % -3,65 |
151,7000 148,0300 |
576,46 Tsd. | |
Elevance Health Inc US0367521038 |
564,42 19:41 |
556,17 556,89 |
+1,35 % 7,53 |
567,26 556,17 |
326,89 Tsd. | |
Eli Lilly and Co US5324571083 |
958,58 19:41 |
957,77 960,02 |
-0,15 % -1,44 |
969,65 955,00 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
102,68 19:41 |
104,58 105,39 |
-2,57 % -2,71 |
104,80 102,14 |
1,59 Mio. | |
Enphase Energy Inc US29355A1079 |
113,9950 19:39 |
118,6300 121,0400 |
-5,82 % -7,05 |
119,2800 113,3850 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
122,17 19:40 |
120,36 120,69 |
+1,23 % 1,48 |
122,40 120,00 |
505,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,31 19:41 |
127,03 128,82 |
-2,73 % -3,51 |
127,27 124,97 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
197,69 19:38 |
199,40 200,76 |
-1,53 % -3,07 |
202,00 197,39 |
132,67 Tsd. | |
EQT Corporation US26884L1098 |
33,17 19:41 |
33,04 33,51 |
-1,00 % -0,34 |
33,19 32,18 |
2,87 Mio. | |
Equifax Inc US2944291051 |
302,78 19:38 |
305,25 307,13 |
-1,42 % -4,35 |
308,54 301,84 |
215,09 Tsd. | |
Equinix Inc US29444U7000 |
831,0000 19:33 |
829,4700 834,3600 |
-0,40 % -3,36 |
834,9700 825,3000 |
131,05 Tsd. | |
Equity Residential US29476L1070 |
75,75 19:40 |
74,55 74,88 |
+1,16 % 0,87 |
75,88 74,49 |
424,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,60 19:38 |
300,65 301,79 |
+0,27 % 0,81 |
304,00 299,29 |
61,46 Tsd. |