S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 18:44 |
87,67 87,33 |
+0,27 % 0,24 |
88,77 87,54 |
648,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,01 18:44 |
68,75 68,75 |
+0,38 % 0,26 |
69,92 68,24 |
1,75 Mio. | |
Electronic Arts Inc US2855121099 |
147,7204 18:44 |
146,2300 146,2300 |
+1,02 % 1,49 |
148,1000 146,1200 |
436,11 Tsd. | |
Elevance Health Inc US0367521038 |
537,14 18:44 |
561,82 562,29 |
-4,47 % -25,15 |
562,12 536,33 |
783,68 Tsd. | |
Eli Lilly and Co US5324571083 |
948,70 18:45 |
949,75 956,53 |
-0,82 % -7,83 |
954,00 938,01 |
846,70 Tsd. | |
Emerson Electric Co US2910111044 |
100,79 18:44 |
101,75 102,02 |
-1,21 % -1,23 |
102,40 100,57 |
812,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9900 18:45 |
111,0500 112,9100 |
+0,07 % 0,08 |
115,0550 111,0000 |
560,72 Tsd. | |
Entergy Corp US29364G1031 |
122,07 18:44 |
122,60 122,18 |
-0,09 % -0,12 |
123,73 121,92 |
449,35 Tsd. | |
EOG Resources Inc US26875P1012 |
123,62 18:44 |
123,99 123,63 |
-0,01 % -0,01 |
125,32 123,50 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
200,27 18:44 |
195,43 195,34 |
+2,52 % 4,93 |
202,22 194,67 |
471,16 Tsd. | |
EQT Corporation US26884L1098 |
33,02 18:44 |
32,99 32,92 |
+0,30 % 0,10 |
33,75 32,97 |
1,39 Mio. | |
Equifax Inc US2944291051 |
300,74 18:44 |
302,52 302,65 |
-0,63 % -1,91 |
302,99 300,61 |
231,14 Tsd. | |
Equinix Inc US29444U7000 |
818,5000 18:45 |
826,1900 832,1500 |
-1,64 % -13,65 |
830,0000 816,0000 |
262,58 Tsd. | |
Equity Residential US29476L1070 |
75,12 18:45 |
75,58 75,66 |
-0,71 % -0,54 |
76,75 75,11 |
686,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,54 18:44 |
302,95 302,69 |
-0,38 % -1,15 |
307,75 301,22 |
128,00 Tsd. |