S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
+0,55 % 0,36 |
66,00 64,54 |
11,17 Mio. | |
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
+1,51 % 2,13 |
143,6800 142,3600 |
1,55 Mio. | |
Elevance Health Inc US0367521038 |
520,28 22:10 |
521,04 520,49 |
-0,04 % -0,21 |
523,90 517,17 |
726,19 Tsd. | |
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
-1,65 % -15,24 |
921,85 905,30 |
2,69 Mio. | |
Emerson Electric Co US2910111044 |
108,90 22:10 |
105,64 104,40 |
+4,31 % 4,50 |
109,16 105,48 |
4,06 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
+0,28 % 0,32 |
116,9100 111,1501 |
2,84 Mio. | |
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
-0,12 % -0,16 |
130,19 128,90 |
954,61 Tsd. | |
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-3,36 % -4,19 |
123,00 119,90 |
4,91 Mio. | |
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
+2,24 % 4,40 |
204,93 197,50 |
818,99 Tsd. | |
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
+1,00 % 0,35 |
35,69 35,00 |
7,22 Mio. | |
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
-0,52 % -1,51 |
294,11 289,76 |
1,06 Mio. | |
Equinix Inc US29444U7000 |
878,9800 22:00 |
896,6200 890,0100 |
-1,24 % -11,03 |
896,6200 876,4900 |
579,46 Tsd. | |
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-1,17 % -0,88 |
75,17 74,15 |
1,36 Mio. | |
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
-0,20 % -1,07 |
542,2400 535,7500 |
85,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,17 22:10 |
297,58 297,50 |
-1,12 % -3,33 |
298,32 292,76 |
474,07 Tsd. |