S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,84 17:21 |
87,67 87,33 |
+0,58 % 0,51 |
88,77 87,58 |
433,89 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,25 17:21 |
68,75 68,75 |
+0,73 % 0,50 |
69,92 68,24 |
1,33 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,8100 17:21 |
146,2300 146,2300 |
+1,08 % 1,58 |
148,0600 146,1200 |
309,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,14 17:21 |
561,82 562,29 |
-3,41 % -19,15 |
562,12 542,13 |
567,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,34 17:21 |
949,75 956,53 |
-0,44 % -4,19 |
954,00 938,01 |
663,75 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,05 17:21 |
101,75 102,02 |
-0,95 % -0,97 |
102,40 100,98 |
570,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,5400 17:21 |
111,0500 112,9100 |
+0,56 % 0,63 |
115,0550 111,0000 |
438,95 Tsd. | |
|
Entergy Corp US29364G1031 |
122,37 17:21 |
122,60 122,18 |
+0,15 % 0,19 |
123,73 121,94 |
320,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,14 17:21 |
123,99 123,63 |
+0,41 % 0,51 |
125,32 123,64 |
802,31 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,52 17:21 |
195,43 195,34 |
+2,65 % 5,18 |
202,22 194,67 |
159,47 Tsd. | |
|
EQT Corporation US26884L1098 |
33,42 17:21 |
32,99 32,92 |
+1,52 % 0,50 |
33,75 32,97 |
897,95 Tsd. | |
|
Equifax Inc US2944291051 |
301,29 17:20 |
302,52 302,65 |
-0,45 % -1,37 |
302,99 301,20 |
179,58 Tsd. | |
|
Equinix Inc US29444U7000 |
819,4750 17:21 |
826,1900 832,1500 |
-1,52 % -12,68 |
830,0000 817,0000 |
180,64 Tsd. | |
|
Equity Residential US29476L1070 |
76,05 17:21 |
75,58 75,66 |
+0,52 % 0,39 |
76,75 75,38 |
426,34 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,66 17:20 |
302,95 302,69 |
+0,32 % 0,97 |
307,75 302,95 |
87,26 Tsd. |