S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,38 18:57 |
86,99 87,03 |
+0,40 % 0,35 |
87,54 86,43 |
534,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 18:58 |
69,71 69,96 |
-1,67 % -1,17 |
69,96 67,94 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
148,1500 18:57 |
151,7000 151,8200 |
-2,42 % -3,67 |
151,7000 148,1500 |
514,36 Tsd. | |
Elevance Health Inc US0367521038 |
565,07 18:58 |
556,17 556,89 |
+1,47 % 8,18 |
567,26 556,17 |
289,27 Tsd. | |
Eli Lilly and Co US5324571083 |
961,27 18:58 |
957,77 960,02 |
+0,13 % 1,25 |
969,65 955,00 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
102,58 18:58 |
104,58 105,39 |
-2,67 % -2,82 |
104,80 102,14 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
113,9100 18:58 |
118,6300 121,0400 |
-5,89 % -7,13 |
119,2800 113,3850 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
121,95 18:58 |
120,36 120,69 |
+1,04 % 1,26 |
122,40 120,00 |
456,12 Tsd. | |
EOG Resources Inc US26875P1012 |
125,16 18:58 |
127,03 128,82 |
-2,84 % -3,66 |
127,27 124,97 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
197,66 18:56 |
199,40 200,76 |
-1,54 % -3,10 |
202,00 197,66 |
101,40 Tsd. | |
EQT Corporation US26884L1098 |
32,94 18:58 |
33,04 33,51 |
-1,70 % -0,57 |
33,16 32,18 |
2,51 Mio. | |
Equifax Inc US2944291051 |
303,56 18:57 |
305,25 307,13 |
-1,16 % -3,57 |
308,54 301,84 |
175,13 Tsd. | |
Equinix Inc US29444U7000 |
829,0100 18:58 |
829,4700 834,3600 |
-0,64 % -5,35 |
834,9700 825,3000 |
115,63 Tsd. | |
Equity Residential US29476L1070 |
75,57 18:57 |
74,55 74,88 |
+0,92 % 0,69 |
75,88 74,49 |
368,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,98 18:54 |
300,65 301,79 |
+0,06 % 0,19 |
304,00 299,29 |
53,29 Tsd. |