S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,06 17:07 |
86,99 87,03 |
+0,03 % 0,03 |
87,28 86,43 |
340,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,33 17:07 |
69,71 69,96 |
-2,33 % -1,63 |
69,96 68,22 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
149,9800 17:07 |
151,7000 151,8200 |
-1,21 % -1,84 |
151,7000 149,9100 |
289,48 Tsd. | |
Elevance Health Inc US0367521038 |
565,63 17:07 |
556,17 556,89 |
+1,57 % 8,74 |
566,11 556,17 |
182,63 Tsd. | |
Eli Lilly and Co US5324571083 |
965,00 17:07 |
957,77 960,02 |
+0,52 % 4,98 |
969,65 955,00 |
917,58 Tsd. | |
Emerson Electric Co US2910111044 |
103,09 17:07 |
104,58 105,39 |
-2,19 % -2,31 |
104,80 102,14 |
784,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,1400 17:06 |
118,6300 121,0400 |
-4,87 % -5,90 |
119,2800 113,9900 |
795,60 Tsd. | |
Entergy Corp US29364G1031 |
122,14 17:07 |
120,36 120,69 |
+1,20 % 1,45 |
122,18 120,00 |
268,43 Tsd. | |
EOG Resources Inc US26875P1012 |
125,30 17:06 |
127,03 128,82 |
-2,73 % -3,52 |
127,27 124,97 |
594,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,76 17:05 |
199,40 200,76 |
-1,00 % -2,00 |
202,00 198,55 |
46,30 Tsd. | |
EQT Corporation US26884L1098 |
32,43 17:07 |
33,04 33,51 |
-3,22 % -1,08 |
33,16 32,18 |
1,63 Mio. | |
Equifax Inc US2944291051 |
307,13 17:07 |
305,25 307,13 |
+0,00 % 0,00 |
308,54 301,84 |
107,60 Tsd. | |
Equinix Inc US29444U7000 |
831,3500 17:07 |
829,4700 834,3600 |
-0,36 % -3,01 |
831,8700 825,3000 |
76,10 Tsd. | |
Equity Residential US29476L1070 |
75,58 17:07 |
74,55 74,88 |
+0,93 % 0,70 |
75,61 74,49 |
221,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,47 17:06 |
300,65 301,79 |
+0,56 % 1,68 |
303,48 299,29 |
33,21 Tsd. |