S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 21:17 |
87,67 87,33 |
+0,25 % 0,22 |
88,77 87,28 |
931,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,00 21:17 |
68,75 68,75 |
+0,36 % 0,25 |
69,92 68,24 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:18 |
146,2300 146,2300 |
+0,47 % 0,68 |
148,1000 146,1200 |
690,06 Tsd. | |
Elevance Health Inc US0367521038 |
545,46 21:17 |
561,82 562,29 |
-2,99 % -16,83 |
562,12 536,33 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
941,98 21:17 |
949,75 956,53 |
-1,52 % -14,55 |
954,00 938,01 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
100,31 21:18 |
101,75 102,02 |
-1,68 % -1,71 |
102,40 100,23 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
112,3300 21:17 |
111,0500 112,9100 |
-0,51 % -0,58 |
115,0550 111,0000 |
822,25 Tsd. | |
Entergy Corp US29364G1031 |
122,26 21:17 |
122,60 122,18 |
+0,07 % 0,08 |
123,73 121,65 |
734,46 Tsd. | |
EOG Resources Inc US26875P1012 |
122,96 21:18 |
123,99 123,63 |
-0,54 % -0,67 |
125,32 122,95 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 21:17 |
195,43 195,34 |
+2,94 % 5,74 |
202,82 194,67 |
881,32 Tsd. | |
EQT Corporation US26884L1098 |
32,74 21:17 |
32,99 32,92 |
-0,56 % -0,19 |
33,75 32,73 |
2,50 Mio. | |
Equifax Inc US2944291051 |
300,86 21:17 |
302,52 302,65 |
-0,59 % -1,79 |
302,99 300,36 |
409,55 Tsd. | |
Equinix Inc US29444U7000 |
823,5400 21:17 |
826,1900 832,1500 |
-1,03 % -8,61 |
830,0000 816,0000 |
371,68 Tsd. | |
Equity Residential US29476L1070 |
75,02 21:17 |
75,58 75,66 |
-0,85 % -0,64 |
76,75 74,98 |
1,06 Mio. | |
Essex Property Trust Inc US2971781057 |
300,72 21:17 |
302,95 302,69 |
-0,65 % -1,97 |
307,75 300,38 |
175,65 Tsd. |