S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,84 20:15 |
87,86 87,64 |
-0,92 % -0,81 |
88,11 86,76 |
656,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,65 20:15 |
66,23 66,02 |
+0,95 % 0,63 |
66,96 65,47 |
3,13 Mio. | |
Electronic Arts Inc US2855121099 |
143,7000 20:15 |
145,9100 145,9100 |
-1,51 % -2,21 |
147,3450 143,3500 |
925,24 Tsd. | |
Elevance Health Inc US0367521038 |
544,47 20:14 |
548,15 544,40 |
+0,01 % 0,07 |
550,96 544,42 |
234,21 Tsd. | |
Eli Lilly and Co US5324571083 |
898,68 20:15 |
917,76 912,75 |
-1,54 % -14,07 |
927,90 893,00 |
1,96 Mio. | |
Emerson Electric Co US2910111044 |
97,92 20:15 |
99,96 99,97 |
-2,05 % -2,05 |
100,77 97,35 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3700 20:15 |
113,0300 112,0800 |
-3,31 % -3,71 |
113,6499 108,1690 |
879,46 Tsd. | |
Entergy Corp US29364G1031 |
122,17 20:15 |
122,75 122,31 |
-0,11 % -0,14 |
122,98 122,10 |
561,45 Tsd. | |
EOG Resources Inc US26875P1012 |
120,05 20:15 |
122,00 121,55 |
-1,23 % -1,50 |
122,46 119,93 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
203,18 20:15 |
205,49 204,00 |
-0,40 % -0,83 |
207,50 201,96 |
262,13 Tsd. | |
EQT Corporation US26884L1098 |
32,28 20:15 |
32,81 32,82 |
-1,65 % -0,54 |
33,20 32,15 |
3,78 Mio. | |
Equifax Inc US2944291051 |
293,00 20:14 |
297,05 296,59 |
-1,21 % -3,59 |
299,08 292,60 |
414,67 Tsd. | |
Equinix Inc US29444U7000 |
811,3750 20:14 |
821,5300 821,7400 |
-1,26 % -10,37 |
825,0100 810,2700 |
225,44 Tsd. | |
Equity Residential US29476L1070 |
74,00 20:15 |
75,12 75,40 |
-1,86 % -1,40 |
75,22 73,76 |
1,08 Mio. | |
Essex Property Trust Inc US2971781057 |
295,61 20:15 |
301,12 302,01 |
-2,12 % -6,40 |
301,12 294,80 |
174,38 Tsd. |