S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,00 17:12 |
86,99 87,03 |
-0,03 % -0,03 |
87,28 86,43 |
350,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:12 |
69,71 69,96 |
-2,62 % -1,83 |
69,96 68,10 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
149,9300 17:12 |
151,7000 151,8200 |
-1,24 % -1,89 |
151,7000 149,8700 |
298,63 Tsd. | |
Elevance Health Inc US0367521038 |
565,21 17:12 |
556,17 556,89 |
+1,49 % 8,32 |
566,11 556,17 |
187,36 Tsd. | |
Eli Lilly and Co US5324571083 |
965,49 17:12 |
957,77 960,02 |
+0,57 % 5,47 |
969,65 955,00 |
940,60 Tsd. | |
Emerson Electric Co US2910111044 |
103,16 17:12 |
104,58 105,39 |
-2,12 % -2,23 |
104,80 102,14 |
811,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2600 17:12 |
118,6300 121,0400 |
-4,78 % -5,78 |
119,2800 113,9900 |
809,17 Tsd. | |
Entergy Corp US29364G1031 |
121,97 17:12 |
120,36 120,69 |
+1,06 % 1,28 |
122,18 120,00 |
286,94 Tsd. | |
EOG Resources Inc US26875P1012 |
125,37 17:12 |
127,03 128,82 |
-2,68 % -3,45 |
127,27 124,97 |
611,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,73 17:12 |
199,40 200,76 |
-1,01 % -2,04 |
202,00 198,55 |
47,24 Tsd. | |
EQT Corporation US26884L1098 |
32,49 17:11 |
33,04 33,51 |
-3,03 % -1,02 |
33,16 32,18 |
1,71 Mio. | |
Equifax Inc US2944291051 |
307,17 17:12 |
305,25 307,13 |
+0,01 % 0,04 |
308,54 301,84 |
111,42 Tsd. | |
Equinix Inc US29444U7000 |
830,2500 17:11 |
829,4700 834,3600 |
-0,49 % -4,11 |
831,8700 825,3000 |
76,68 Tsd. | |
Equity Residential US29476L1070 |
75,54 17:12 |
74,55 74,88 |
+0,88 % 0,66 |
75,62 74,49 |
231,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,20 17:11 |
300,65 301,79 |
+0,47 % 1,41 |
303,49 299,29 |
34,31 Tsd. |