S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,14 16:13 |
87,67 87,33 |
+0,93 % 0,81 |
88,77 87,58 |
153,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 16:13 |
68,75 68,75 |
+1,03 % 0,71 |
69,57 68,24 |
811,98 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0150 16:12 |
146,2300 146,2300 |
+0,54 % 0,79 |
147,1650 146,1200 |
128,96 Tsd. | |
Elevance Health Inc US0367521038 |
549,49 16:13 |
561,82 562,29 |
-2,28 % -12,80 |
562,12 544,05 |
359,30 Tsd. | |
Eli Lilly and Co US5324571083 |
946,49 16:13 |
949,75 956,53 |
-1,05 % -10,05 |
954,00 938,01 |
422,04 Tsd. | |
Emerson Electric Co US2910111044 |
101,35 16:13 |
101,75 102,02 |
-0,66 % -0,67 |
102,40 101,31 |
224,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7245 16:12 |
111,0500 112,9100 |
+1,61 % 1,81 |
115,0550 111,0000 |
211,19 Tsd. | |
Entergy Corp US29364G1031 |
122,74 16:13 |
122,60 122,18 |
+0,46 % 0,56 |
123,73 121,94 |
196,69 Tsd. | |
EOG Resources Inc US26875P1012 |
124,76 16:12 |
123,99 123,63 |
+0,91 % 1,13 |
125,32 123,90 |
443,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,35 16:12 |
195,43 195,34 |
+2,05 % 4,01 |
199,99 194,67 |
75,46 Tsd. | |
EQT Corporation US26884L1098 |
33,38 16:12 |
32,99 32,92 |
+1,40 % 0,46 |
33,75 32,97 |
387,57 Tsd. | |
Equifax Inc US2944291051 |
301,76 16:13 |
302,52 302,65 |
-0,29 % -0,89 |
302,99 301,36 |
90,40 Tsd. | |
Equinix Inc US29444U7000 |
822,7750 16:12 |
826,1900 832,1500 |
-1,13 % -9,38 |
830,0000 822,7750 |
73,18 Tsd. | |
Equity Residential US29476L1070 |
76,04 16:12 |
75,58 75,66 |
+0,50 % 0,38 |
76,75 75,38 |
228,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,06 16:13 |
302,95 302,69 |
+0,45 % 1,37 |
307,75 302,95 |
48,52 Tsd. |