S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,33 22:10 |
86,99 87,03 |
+0,34 % 0,30 |
87,89 86,43 |
1,77 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,75 22:10 |
69,71 69,96 |
-1,73 % -1,21 |
69,96 67,94 |
5,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,2300 22:00 |
151,7000 151,8200 |
-3,68 % -5,59 |
151,7000 145,6300 |
1,80 Mio. | |
|
Elevance Health Inc US0367521038 |
562,29 22:10 |
556,17 556,89 |
+0,97 % 5,40 |
567,26 556,17 |
902,02 Tsd. | |
|
Eli Lilly and Co US5324571083 |
956,53 22:10 |
957,77 960,02 |
-0,36 % -3,49 |
969,65 951,58 |
2,53 Mio. | |
|
Emerson Electric Co US2910111044 |
102,02 22:10 |
104,58 105,39 |
-3,20 % -3,37 |
104,80 101,55 |
3,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,9100 22:00 |
118,6300 121,0400 |
-6,72 % -8,13 |
119,2800 112,3400 |
2,35 Mio. | |
|
Entergy Corp US29364G1031 |
122,18 22:10 |
120,36 120,69 |
+1,23 % 1,49 |
123,11 120,00 |
1,89 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,63 22:10 |
127,03 128,82 |
-4,03 % -5,19 |
127,27 123,57 |
3,83 Mio. | |
|
EPAM Systems Inc US29414B1044 |
195,34 22:10 |
199,40 200,76 |
-2,70 % -5,42 |
202,00 194,92 |
347,86 Tsd. | |
|
EQT Corporation US26884L1098 |
32,92 22:10 |
33,04 33,51 |
-1,76 % -0,59 |
33,21 32,18 |
6,38 Mio. | |
|
Equifax Inc US2944291051 |
302,65 22:10 |
305,25 307,13 |
-1,46 % -4,48 |
308,54 299,37 |
555,46 Tsd. | |
|
Equinix Inc US29444U7000 |
832,1500 22:00 |
829,4700 834,3600 |
-0,26 % -2,21 |
835,4900 825,3000 |
402,41 Tsd. | |
|
Equity Residential US29476L1070 |
75,66 22:10 |
74,55 74,88 |
+1,04 % 0,78 |
75,92 74,49 |
1,54 Mio. | |
|
Essex Property Trust Inc US2971781057 |
302,69 22:10 |
300,65 301,79 |
+0,30 % 0,90 |
304,00 299,29 |
270,23 Tsd. |