S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,37 17:44 |
88,39 87,72 |
-0,40 % -0,35 |
88,68 87,36 |
316,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,59 17:44 |
68,81 68,93 |
-3,39 % -2,34 |
69,10 64,70 |
4,99 Mio. | |
Electronic Arts Inc US2855121099 |
146,0350 17:45 |
146,4100 147,0800 |
-0,71 % -1,05 |
146,7700 145,4000 |
411,66 Tsd. | |
Elevance Health Inc US0367521038 |
541,73 17:44 |
548,09 547,31 |
-1,02 % -5,58 |
548,09 535,76 |
194,97 Tsd. | |
Eli Lilly and Co US5324571083 |
910,12 17:45 |
941,16 946,31 |
-3,82 % -36,19 |
943,00 906,17 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
98,70 17:44 |
100,37 100,86 |
-2,14 % -2,16 |
100,59 98,60 |
949,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0650 17:44 |
113,7400 113,1100 |
-0,04 % -0,05 |
114,7400 112,3000 |
320,58 Tsd. | |
Entergy Corp US29364G1031 |
121,99 17:43 |
123,45 122,53 |
-0,44 % -0,54 |
123,63 121,93 |
461,62 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 17:44 |
123,67 122,78 |
-0,12 % -0,15 |
123,81 122,23 |
845,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,57 17:44 |
202,00 200,50 |
+2,03 % 4,07 |
207,27 200,17 |
252,20 Tsd. | |
EQT Corporation US26884L1098 |
32,57 17:44 |
33,01 32,66 |
-0,29 % -0,10 |
33,10 32,21 |
1,28 Mio. | |
Equifax Inc US2944291051 |
299,54 17:42 |
302,61 302,44 |
-0,96 % -2,90 |
302,84 299,39 |
235,99 Tsd. | |
Equinix Inc US29444U7000 |
822,1800 17:44 |
826,2400 827,5900 |
-0,65 % -5,41 |
829,0350 820,1200 |
99,17 Tsd. | |
Equity Residential US29476L1070 |
75,10 17:44 |
76,22 75,48 |
-0,50 % -0,38 |
76,31 75,03 |
482,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,33 17:43 |
304,04 301,63 |
-0,43 % -1,30 |
306,89 299,98 |
62,05 Tsd. |