S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,28 16:12 |
78,63 78,51 |
-0,30 % -0,24 |
79,01 78,06 |
107,81 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,24 16:11 |
63,96 62,37 |
+1,39 % 0,87 |
64,39 62,31 |
1,10 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4250 16:12 |
145,0000 145,1800 |
+0,86 % 1,25 |
146,7650 145,0000 |
282,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
525,37 16:10 |
527,12 527,50 |
-0,40 % -2,13 |
530,89 523,61 |
126,03 Tsd. | |
|
Eli Lilly and Co US5324571083 |
813,59 16:12 |
814,01 804,62 |
+1,11 % 8,97 |
824,77 806,50 |
681,97 Tsd. | |
|
Emerson Electric Co US2910111044 |
116,81 16:12 |
116,90 116,84 |
-0,03 % -0,03 |
117,26 116,36 |
176,40 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,2450 16:11 |
119,0800 119,3400 |
+0,76 % 0,91 |
120,9899 117,1600 |
568,06 Tsd. | |
|
Entergy Corp US29364G1031 |
113,77 16:12 |
113,63 113,63 |
+0,12 % 0,14 |
114,00 112,93 |
108,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,43 16:12 |
127,50 127,15 |
-1,36 % -1,73 |
127,98 125,23 |
214,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,09 16:07 |
210,33 211,05 |
-0,45 % -0,96 |
211,43 207,87 |
22,49 Tsd. | |
|
EQT Corporation US26884L1098 |
34,17 16:11 |
34,49 34,31 |
-0,41 % -0,14 |
34,60 34,06 |
505,01 Tsd. | |
|
Equifax Inc US2944291051 |
273,29 16:12 |
272,44 271,74 |
+0,57 % 1,55 |
275,00 271,11 |
48,26 Tsd. | |
|
Equinix Inc US29444U7000 |
776,0000 16:10 |
771,5500 772,4300 |
+0,46 % 3,57 |
779,1200 768,0700 |
68,56 Tsd. | |
|
Equity Residential US29476L1070 |
71,29 16:12 |
70,90 70,77 |
+0,73 % 0,52 |
71,42 70,33 |
170,35 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,05 16:07 |
286,92 286,74 |
-0,24 % -0,69 |
286,92 282,16 |
42,96 Tsd. |