S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,47 16:00 |
78,10 78,20 |
+0,35 % 0,27 |
78,48 78,05 |
207,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,04 16:01 |
62,77 63,74 |
-2,67 % -1,70 |
63,63 61,91 |
843,24 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0950 16:01 |
148,2100 147,8500 |
+1,52 % 2,25 |
150,4818 147,8300 |
304,12 Tsd. | |
Elevance Health Inc US0367521038 |
541,62 16:01 |
530,08 529,86 |
+2,22 % 11,76 |
541,77 530,08 |
71,09 Tsd. | |
Eli Lilly and Co US5324571083 |
817,14 16:00 |
815,18 807,79 |
+1,16 % 9,35 |
821,90 806,00 |
372,15 Tsd. | |
Emerson Electric Co US2910111044 |
118,96 16:00 |
118,18 117,80 |
+0,98 % 1,16 |
118,96 118,07 |
140,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0700 15:59 |
114,2200 113,7200 |
-0,57 % -0,65 |
114,2200 111,3500 |
477,14 Tsd. | |
Entergy Corp US29364G1031 |
115,22 16:01 |
113,96 114,36 |
+0,75 % 0,86 |
115,35 113,96 |
129,17 Tsd. | |
EOG Resources Inc US26875P1012 |
126,10 16:01 |
125,11 125,18 |
+0,73 % 0,92 |
126,42 125,11 |
91,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,61 15:58 |
211,31 210,04 |
+1,22 % 2,57 |
213,40 210,20 |
24,80 Tsd. | |
EQT Corporation US26884L1098 |
34,45 16:01 |
33,90 34,07 |
+1,10 % 0,38 |
34,62 33,90 |
466,75 Tsd. | |
Equifax Inc US2944291051 |
277,48 16:01 |
276,99 273,93 |
+1,30 % 3,55 |
280,27 272,70 |
51,64 Tsd. | |
Equinix Inc US29444U7000 |
776,1450 16:00 |
776,5500 776,5500 |
-0,05 % -0,41 |
784,3500 775,1100 |
77,32 Tsd. | |
Equity Residential US29476L1070 |
71,04 16:00 |
71,50 71,29 |
-0,35 % -0,25 |
71,50 70,15 |
285,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,43 16:00 |
287,11 286,00 |
+0,15 % 0,43 |
287,56 285,02 |
5,48 Tsd. |