S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,65 20:02 |
86,99 87,03 |
+0,71 % 0,62 |
87,68 86,43 |
617,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 20:02 |
69,71 69,96 |
-2,35 % -1,65 |
69,96 67,94 |
2,71 Mio. | |
Electronic Arts Inc US2855121099 |
147,8950 20:02 |
151,7000 151,8200 |
-2,59 % -3,93 |
151,7000 147,8900 |
609,84 Tsd. | |
Elevance Health Inc US0367521038 |
562,61 20:02 |
556,17 556,89 |
+1,03 % 5,72 |
567,26 556,17 |
370,75 Tsd. | |
Eli Lilly and Co US5324571083 |
955,01 20:02 |
957,77 960,02 |
-0,52 % -5,01 |
969,65 954,87 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
102,50 20:02 |
104,58 105,39 |
-2,74 % -2,89 |
104,80 102,14 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8935 20:03 |
118,6300 121,0400 |
-6,73 % -8,15 |
119,2800 112,6201 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
122,57 20:03 |
120,36 120,69 |
+1,56 % 1,88 |
122,67 120,00 |
600,19 Tsd. | |
EOG Resources Inc US26875P1012 |
125,21 20:02 |
127,03 128,82 |
-2,80 % -3,61 |
127,27 124,97 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
196,56 20:00 |
199,40 200,76 |
-2,09 % -4,20 |
202,00 196,56 |
139,31 Tsd. | |
EQT Corporation US26884L1098 |
33,08 20:02 |
33,04 33,51 |
-1,28 % -0,43 |
33,21 32,18 |
3,03 Mio. | |
Equifax Inc US2944291051 |
302,49 20:02 |
305,25 307,13 |
-1,51 % -4,64 |
308,54 301,84 |
226,78 Tsd. | |
Equinix Inc US29444U7000 |
831,1650 20:02 |
829,4700 834,3600 |
-0,38 % -3,20 |
834,9700 825,3000 |
137,91 Tsd. | |
Equity Residential US29476L1070 |
75,67 20:02 |
74,55 74,88 |
+1,06 % 0,79 |
75,88 74,49 |
454,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,48 20:02 |
300,65 301,79 |
+0,23 % 0,69 |
304,00 299,29 |
65,46 Tsd. |