S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,01 22:00 |
79,75 79,38 |
+0,79 % 0,63 |
80,52 79,06 |
4,26 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,05 22:00 |
63,70 63,64 |
-0,93 % -0,59 |
64,20 62,15 |
6,90 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,9400 22:00 |
151,0000 149,1200 |
+1,22 % 1,82 |
153,5050 146,6800 |
4,39 Mio. | |
|
Elevance Health Inc US0367521038 |
532,03 22:00 |
532,78 536,26 |
-0,79 % -4,23 |
536,50 528,86 |
1,10 Mio. | |
|
Eli Lilly and Co US5324571083 |
804,27 22:00 |
800,17 790,21 |
+1,78 % 14,06 |
811,14 792,09 |
2,85 Mio. | |
|
Emerson Electric Co US2910111044 |
117,11 22:00 |
117,58 115,70 |
+1,22 % 1,41 |
118,04 116,63 |
1,98 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 22:00 |
111,3700 109,3700 |
+5,25 % 5,74 |
118,5900 110,0700 |
3,59 Mio. | |
|
Entergy Corp US29364G1031 |
115,97 22:00 |
116,65 116,34 |
-0,32 % -0,37 |
117,00 114,94 |
1,69 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,80 22:00 |
128,15 126,15 |
+0,52 % 0,65 |
128,57 126,46 |
3,14 Mio. | |
|
EPAM Systems Inc US29414B1044 |
215,13 22:00 |
214,21 213,71 |
+0,66 % 1,42 |
219,05 212,74 |
453,40 Tsd. | |
|
EQT Corporation US26884L1098 |
34,51 22:00 |
35,00 34,81 |
-0,86 % -0,30 |
35,35 34,34 |
8,38 Mio. | |
|
Equifax Inc US2944291051 |
279,37 22:00 |
280,00 278,27 |
+0,40 % 1,10 |
282,50 276,30 |
596,13 Tsd. | |
|
Equinix Inc US29444U7000 |
790,2400 22:00 |
778,2700 768,7700 |
+2,79 % 21,47 |
799,5300 770,5500 |
699,88 Tsd. | |
|
Equity Residential US29476L1070 |
69,63 22:00 |
70,23 69,57 |
+0,09 % 0,06 |
70,40 69,35 |
4,19 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,36 22:00 |
277,76 280,80 |
-0,87 % -2,44 |
288,42 273,10 |
1,43 Mio. |