S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,13 18:07 |
87,86 87,64 |
-0,59 % -0,52 |
88,11 86,76 |
454,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,20 18:06 |
66,23 66,02 |
+0,27 % 0,18 |
66,96 65,47 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
143,8400 18:08 |
145,9100 145,9100 |
-1,42 % -2,07 |
147,3450 143,5800 |
626,74 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:01 |
548,15 544,40 |
+0,30 % 1,61 |
550,96 544,42 |
154,15 Tsd. | |
Eli Lilly and Co US5324571083 |
900,19 18:07 |
917,76 912,75 |
-1,38 % -12,57 |
927,90 893,75 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
97,75 18:06 |
99,96 99,97 |
-2,22 % -2,22 |
100,77 97,73 |
809,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2850 18:07 |
113,0300 112,0800 |
-2,49 % -2,80 |
113,6499 108,9200 |
559,44 Tsd. | |
Entergy Corp US29364G1031 |
122,54 18:06 |
122,75 122,31 |
+0,19 % 0,23 |
122,98 122,15 |
394,77 Tsd. | |
EOG Resources Inc US26875P1012 |
120,24 18:06 |
122,00 121,55 |
-1,08 % -1,31 |
122,46 119,93 |
987,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,62 18:07 |
205,49 204,00 |
+0,30 % 0,62 |
207,50 201,96 |
160,34 Tsd. | |
EQT Corporation US26884L1098 |
32,39 18:07 |
32,81 32,82 |
-1,31 % -0,43 |
33,20 32,20 |
2,28 Mio. | |
Equifax Inc US2944291051 |
294,72 18:07 |
297,05 296,59 |
-0,63 % -1,87 |
299,08 294,06 |
229,04 Tsd. | |
Equinix Inc US29444U7000 |
814,4350 18:07 |
821,5300 821,7400 |
-0,89 % -7,31 |
825,0100 810,2700 |
152,46 Tsd. | |
Equity Residential US29476L1070 |
74,18 18:07 |
75,12 75,40 |
-1,62 % -1,22 |
75,22 73,82 |
697,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,29 18:07 |
301,12 302,01 |
-1,89 % -5,72 |
301,12 294,80 |
119,63 Tsd. |