S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,62 20:04 |
86,99 87,03 |
+0,67 % 0,59 |
87,68 86,43 |
618,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 20:05 |
69,71 69,96 |
-2,46 % -1,72 |
69,96 67,94 |
2,73 Mio. | |
Electronic Arts Inc US2855121099 |
147,6900 20:04 |
151,7000 151,8200 |
-2,72 % -4,13 |
151,7000 147,6900 |
614,54 Tsd. | |
Elevance Health Inc US0367521038 |
562,41 20:04 |
556,17 556,89 |
+0,99 % 5,52 |
567,26 556,17 |
374,45 Tsd. | |
Eli Lilly and Co US5324571083 |
954,32 20:05 |
957,77 960,02 |
-0,59 % -5,70 |
969,65 954,26 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
102,56 20:05 |
104,58 105,39 |
-2,69 % -2,83 |
104,80 102,14 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7250 20:04 |
118,6300 121,0400 |
-6,87 % -8,32 |
119,2800 112,6201 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
122,61 20:04 |
120,36 120,69 |
+1,59 % 1,92 |
122,67 120,00 |
603,42 Tsd. | |
EOG Resources Inc US26875P1012 |
125,22 20:04 |
127,03 128,82 |
-2,79 % -3,60 |
127,27 124,97 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
196,45 20:05 |
199,40 200,76 |
-2,15 % -4,32 |
202,00 196,18 |
140,14 Tsd. | |
EQT Corporation US26884L1098 |
33,09 20:04 |
33,04 33,51 |
-1,25 % -0,42 |
33,21 32,18 |
3,04 Mio. | |
Equifax Inc US2944291051 |
302,42 20:04 |
305,25 307,13 |
-1,53 % -4,71 |
308,54 301,84 |
228,09 Tsd. | |
Equinix Inc US29444U7000 |
831,8800 20:04 |
829,4700 834,3600 |
-0,30 % -2,48 |
834,9700 825,3000 |
140,23 Tsd. | |
Equity Residential US29476L1070 |
75,72 20:04 |
74,55 74,88 |
+1,12 % 0,84 |
75,88 74,49 |
455,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,48 20:04 |
300,65 301,79 |
+0,23 % 0,69 |
304,00 299,29 |
66,43 Tsd. |