S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,74 21:55 |
87,86 87,64 |
-1,03 % -0,90 |
88,11 86,66 |
944,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,76 21:55 |
66,23 66,02 |
+1,12 % 0,74 |
67,04 65,47 |
4,13 Mio. | |
Electronic Arts Inc US2855121099 |
143,9000 21:55 |
145,9100 145,9100 |
-1,38 % -2,01 |
147,3450 143,3500 |
1,27 Mio. | |
Elevance Health Inc US0367521038 |
544,33 21:55 |
548,15 544,40 |
-0,01 % -0,07 |
550,96 542,47 |
353,32 Tsd. | |
Eli Lilly and Co US5324571083 |
903,20 21:55 |
917,76 912,75 |
-1,05 % -9,55 |
927,90 893,00 |
2,46 Mio. | |
Emerson Electric Co US2910111044 |
98,22 21:55 |
99,96 99,97 |
-1,75 % -1,75 |
100,77 97,35 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6400 21:55 |
113,0300 112,0800 |
-3,07 % -3,44 |
113,6499 107,9500 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
121,92 21:55 |
122,75 122,31 |
-0,32 % -0,39 |
122,98 121,78 |
882,98 Tsd. | |
EOG Resources Inc US26875P1012 |
120,32 21:55 |
122,00 121,55 |
-1,01 % -1,23 |
122,46 119,93 |
2,31 Mio. | |
EPAM Systems Inc US29414B1044 |
203,99 21:54 |
205,49 204,00 |
-+0,00 % -0,01 |
207,50 201,96 |
380,45 Tsd. | |
EQT Corporation US26884L1098 |
32,35 21:55 |
32,81 32,82 |
-1,45 % -0,48 |
33,20 32,15 |
5,34 Mio. | |
Equifax Inc US2944291051 |
293,31 21:55 |
297,05 296,59 |
-1,11 % -3,28 |
299,08 292,54 |
747,45 Tsd. | |
Equinix Inc US29444U7000 |
817,1950 21:54 |
821,5300 821,7400 |
-0,55 % -4,55 |
825,0100 809,5400 |
341,87 Tsd. | |
Equity Residential US29476L1070 |
74,28 21:55 |
75,12 75,40 |
-1,49 % -1,13 |
75,22 73,76 |
1,53 Mio. | |
Essex Property Trust Inc US2971781057 |
297,15 21:55 |
301,12 302,01 |
-1,61 % -4,87 |
301,12 294,80 |
279,03 Tsd. |