S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,14 17:36 |
87,86 87,64 |
-0,58 % -0,51 |
88,11 86,76 |
408,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 17:36 |
66,23 66,02 |
+0,30 % 0,20 |
66,96 65,47 |
1,99 Mio. | |
Electronic Arts Inc US2855121099 |
144,1100 17:35 |
145,9100 145,9100 |
-1,23 % -1,80 |
147,3450 143,7800 |
567,79 Tsd. | |
Elevance Health Inc US0367521038 |
547,02 17:35 |
548,15 544,40 |
+0,48 % 2,62 |
550,96 544,42 |
142,81 Tsd. | |
Eli Lilly and Co US5324571083 |
900,88 17:36 |
917,76 912,75 |
-1,30 % -11,87 |
927,90 893,75 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
98,19 17:35 |
99,96 99,97 |
-1,78 % -1,78 |
100,77 97,90 |
706,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6150 17:35 |
113,0300 112,0800 |
-2,20 % -2,47 |
113,6499 109,4701 |
460,25 Tsd. | |
Entergy Corp US29364G1031 |
122,64 17:36 |
122,75 122,31 |
+0,27 % 0,33 |
122,98 122,15 |
348,27 Tsd. | |
EOG Resources Inc US26875P1012 |
120,24 17:35 |
122,00 121,55 |
-1,08 % -1,31 |
122,46 119,93 |
862,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,60 17:32 |
205,49 204,00 |
-0,20 % -0,41 |
207,50 201,96 |
139,88 Tsd. | |
EQT Corporation US26884L1098 |
32,27 17:35 |
32,81 32,82 |
-1,69 % -0,56 |
33,20 32,20 |
2,06 Mio. | |
Equifax Inc US2944291051 |
294,68 17:35 |
297,05 296,59 |
-0,64 % -1,91 |
299,08 294,06 |
192,07 Tsd. | |
Equinix Inc US29444U7000 |
815,0200 17:35 |
821,5300 821,7400 |
-0,82 % -6,72 |
825,0100 810,2700 |
126,70 Tsd. | |
Equity Residential US29476L1070 |
74,04 17:36 |
75,12 75,40 |
-1,81 % -1,37 |
75,22 73,82 |
597,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,11 17:33 |
301,12 302,01 |
-1,95 % -5,90 |
301,12 294,80 |
108,53 Tsd. |