S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:19 |
88,39 87,72 |
-0,22 % -0,19 |
88,68 87,30 |
884,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,75 21:19 |
68,81 68,93 |
-4,61 % -3,18 |
69,10 64,70 |
7,68 Mio. | |
Electronic Arts Inc US2855121099 |
145,1900 21:20 |
146,4100 147,0800 |
-1,29 % -1,89 |
146,7700 144,8700 |
935,54 Tsd. | |
Elevance Health Inc US0367521038 |
544,16 21:19 |
548,09 547,31 |
-0,58 % -3,16 |
548,09 535,76 |
325,74 Tsd. | |
Eli Lilly and Co US5324571083 |
910,00 21:20 |
941,16 946,31 |
-3,84 % -36,31 |
943,00 906,17 |
2,25 Mio. | |
Emerson Electric Co US2910111044 |
100,04 21:19 |
100,37 100,86 |
-0,81 % -0,82 |
100,59 98,32 |
2,42 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0100 21:18 |
113,7400 113,1100 |
-0,97 % -1,10 |
114,7400 111,9200 |
695,33 Tsd. | |
Entergy Corp US29364G1031 |
122,17 21:19 |
123,45 122,53 |
-0,29 % -0,36 |
123,63 121,83 |
724,43 Tsd. | |
EOG Resources Inc US26875P1012 |
121,75 21:19 |
123,67 122,78 |
-0,84 % -1,03 |
123,81 121,72 |
1,74 Mio. | |
EPAM Systems Inc US29414B1044 |
202,94 21:17 |
202,00 200,50 |
+1,21 % 2,44 |
207,27 200,17 |
373,78 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:20 |
33,01 32,66 |
+0,44 % 0,14 |
33,10 32,21 |
2,65 Mio. | |
Equifax Inc US2944291051 |
297,14 21:19 |
302,61 302,44 |
-1,75 % -5,30 |
302,84 297,04 |
564,62 Tsd. | |
Equinix Inc US29444U7000 |
817,3200 21:19 |
826,2400 827,5900 |
-1,24 % -10,27 |
829,0350 816,6000 |
178,11 Tsd. | |
Equity Residential US29476L1070 |
75,32 21:19 |
76,22 75,48 |
-0,21 % -0,16 |
76,31 74,77 |
841,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,47 21:18 |
304,04 301,63 |
-0,05 % -0,17 |
306,89 299,98 |
167,65 Tsd. |