S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,07 17:49 |
87,86 87,64 |
-0,65 % -0,57 |
88,11 86,76 |
426,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,09 17:50 |
66,23 66,02 |
+0,11 % 0,07 |
66,96 65,47 |
2,18 Mio. | |
Electronic Arts Inc US2855121099 |
143,6900 17:49 |
145,9100 145,9100 |
-1,52 % -2,22 |
147,3450 143,6200 |
594,25 Tsd. | |
Elevance Health Inc US0367521038 |
545,67 17:48 |
548,15 544,40 |
+0,23 % 1,27 |
550,96 544,42 |
149,48 Tsd. | |
Eli Lilly and Co US5324571083 |
900,94 17:49 |
917,76 912,75 |
-1,29 % -11,81 |
927,90 893,75 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
98,10 17:49 |
99,96 99,97 |
-1,88 % -1,88 |
100,77 97,90 |
735,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1300 17:50 |
113,0300 112,0800 |
-2,63 % -2,95 |
113,6499 109,1300 |
497,36 Tsd. | |
Entergy Corp US29364G1031 |
122,49 17:49 |
122,75 122,31 |
+0,15 % 0,18 |
122,98 122,15 |
371,47 Tsd. | |
EOG Resources Inc US26875P1012 |
120,14 17:50 |
122,00 121,55 |
-1,16 % -1,41 |
122,46 119,93 |
925,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,82 17:50 |
205,49 204,00 |
-0,09 % -0,18 |
207,50 201,96 |
146,94 Tsd. | |
EQT Corporation US26884L1098 |
32,30 17:49 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,20 |
2,18 Mio. | |
Equifax Inc US2944291051 |
294,66 17:50 |
297,05 296,59 |
-0,65 % -1,93 |
299,08 294,06 |
209,56 Tsd. | |
Equinix Inc US29444U7000 |
814,4350 17:49 |
821,5300 821,7400 |
-0,89 % -7,31 |
825,0100 810,2700 |
138,40 Tsd. | |
Equity Residential US29476L1070 |
74,13 17:49 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,82 |
654,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,26 17:48 |
301,12 302,01 |
-1,91 % -5,76 |
301,12 294,80 |
113,86 Tsd. |