S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,54 20:53 |
86,72 86,50 |
+0,05 % 0,04 |
86,92 85,69 |
750,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,77 20:54 |
70,33 70,12 |
-0,50 % -0,35 |
71,13 69,63 |
2,51 Mio. | |
Electronic Arts Inc US2855121099 |
150,6200 20:54 |
150,2500 150,2500 |
+0,25 % 0,37 |
150,8100 149,6850 |
566,39 Tsd. | |
Elevance Health Inc US0367521038 |
554,49 20:54 |
551,54 552,09 |
+0,43 % 2,40 |
554,99 549,80 |
213,43 Tsd. | |
Eli Lilly and Co US5324571083 |
949,22 20:54 |
945,00 940,20 |
+0,96 % 9,02 |
949,62 940,51 |
931,88 Tsd. | |
Emerson Electric Co US2910111044 |
104,86 20:54 |
104,29 104,09 |
+0,73 % 0,77 |
105,31 103,89 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0500 20:54 |
121,3100 121,3000 |
-1,03 % -1,25 |
121,9980 118,9000 |
663,37 Tsd. | |
Entergy Corp US29364G1031 |
119,97 20:55 |
120,00 119,83 |
+0,12 % 0,14 |
120,97 119,73 |
519,43 Tsd. | |
EOG Resources Inc US26875P1012 |
128,17 20:55 |
128,43 129,98 |
-1,39 % -1,81 |
129,31 127,60 |
932,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 20:54 |
201,72 201,24 |
-0,37 % -0,75 |
202,63 197,53 |
81,49 Tsd. | |
EQT Corporation US26884L1098 |
33,36 20:55 |
33,31 33,51 |
-0,46 % -0,16 |
33,67 33,15 |
1,78 Mio. | |
Equifax Inc US2944291051 |
303,43 20:55 |
305,58 303,83 |
-0,13 % -0,41 |
306,29 300,87 |
327,61 Tsd. | |
Equinix Inc US29444U7000 |
827,3600 20:54 |
820,3800 818,7400 |
+1,05 % 8,62 |
830,8250 816,9900 |
130,67 Tsd. | |
Equity Residential US29476L1070 |
74,49 20:55 |
74,50 74,04 |
+0,61 % 0,45 |
74,71 73,86 |
537,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,15 20:55 |
298,66 298,05 |
+0,37 % 1,10 |
300,00 297,42 |
68,73 Tsd. |