S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,08 21:05 |
75,89 75,11 |
+1,29 % 0,97 |
76,50 75,31 |
535,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,02 21:05 |
86,97 87,05 |
-0,03 % -0,03 |
87,60 86,22 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
141,5900 21:05 |
142,1200 141,9900 |
-0,28 % -0,40 |
142,8150 141,2300 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
512,98 21:05 |
504,89 502,42 |
+2,10 % 10,56 |
513,85 503,06 |
617,25 Tsd. | |
Eli Lilly and Co US5324571083 |
859,25 21:06 |
872,50 878,29 |
-2,17 % -19,04 |
878,34 854,27 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
115,24 21:05 |
117,09 117,62 |
-2,02 % -2,38 |
117,78 115,06 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4750 21:06 |
109,2600 103,6400 |
+13,35 % 13,84 |
120,1800 107,5600 |
12,05 Mio. | |
Entergy Corp US29364G1031 |
111,53 21:05 |
111,22 110,35 |
+1,07 % 1,18 |
112,06 110,42 |
569,44 Tsd. | |
EOG Resources Inc US26875P1012 |
125,28 21:06 |
125,91 124,90 |
+0,30 % 0,38 |
126,64 124,64 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
204,48 21:04 |
206,85 207,33 |
-1,37 % -2,85 |
209,00 204,08 |
130,80 Tsd. | |
EQT Corporation US26884L1098 |
35,53 21:05 |
35,60 35,05 |
+1,37 % 0,48 |
36,28 35,16 |
9,26 Mio. | |
Equifax Inc US2944291051 |
263,50 21:05 |
263,72 264,99 |
-0,56 % -1,49 |
265,52 260,95 |
390,00 Tsd. | |
Equinix Inc US29444U7000 |
796,0350 21:05 |
802,0000 802,9700 |
-0,86 % -6,94 |
807,0700 794,8100 |
184,86 Tsd. | |
Equity Residential US29476L1070 |
70,45 21:05 |
71,05 70,86 |
-0,58 % -0,41 |
71,40 70,37 |
744,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 21:01 |
291,22 291,06 |
-1,24 % -3,62 |
292,37 287,44 |
105,36 Tsd. |