S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,24 16:04 |
78,63 78,51 |
-0,34 % -0,27 |
79,01 78,06 |
91,56 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,09 16:05 |
63,96 62,37 |
+1,15 % 0,72 |
64,39 62,31 |
1,01 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4400 16:04 |
145,0000 145,1800 |
+0,87 % 1,26 |
146,7650 145,0000 |
239,01 Tsd. | |
|
Elevance Health Inc US0367521038 |
526,63 16:05 |
527,12 527,50 |
-0,16 % -0,87 |
530,89 523,61 |
114,88 Tsd. | |
|
Eli Lilly and Co US5324571083 |
823,48 16:04 |
814,01 804,62 |
+2,34 % 18,86 |
824,77 806,50 |
596,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,17 16:04 |
116,90 116,84 |
+0,28 % 0,33 |
117,26 116,36 |
152,86 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,2450 16:05 |
119,0800 119,3400 |
+0,76 % 0,91 |
120,9899 117,1600 |
495,31 Tsd. | |
|
Entergy Corp US29364G1031 |
113,60 16:05 |
113,63 113,63 |
-0,03 % -0,03 |
114,00 112,93 |
90,16 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,69 16:05 |
127,50 127,15 |
-1,15 % -1,46 |
127,98 125,23 |
197,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,77 16:04 |
210,33 211,05 |
-0,13 % -0,28 |
211,43 207,87 |
19,71 Tsd. | |
|
EQT Corporation US26884L1098 |
34,34 16:05 |
34,49 34,31 |
+0,09 % 0,03 |
34,60 34,06 |
458,09 Tsd. | |
|
Equifax Inc US2944291051 |
274,09 16:05 |
272,44 271,74 |
+0,86 % 2,35 |
275,00 271,11 |
39,09 Tsd. | |
|
Equinix Inc US29444U7000 |
776,9300 16:04 |
771,5500 772,4300 |
+0,58 % 4,50 |
779,1200 768,0700 |
63,52 Tsd. | |
|
Equity Residential US29476L1070 |
71,31 16:04 |
70,90 70,77 |
+0,76 % 0,54 |
71,39 70,33 |
120,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,21 16:04 |
286,92 286,74 |
-0,18 % -0,53 |
286,92 282,16 |
39,60 Tsd. |