S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,11 20:06 |
78,10 78,20 |
+1,16 % 0,91 |
79,50 78,05 |
751,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,15 20:06 |
62,77 63,74 |
+0,64 % 0,41 |
64,33 61,91 |
5,62 Mio. | |
Electronic Arts Inc US2855121099 |
148,8650 20:06 |
148,2100 147,8500 |
+0,69 % 1,02 |
150,9050 147,8300 |
2,03 Mio. | |
Elevance Health Inc US0367521038 |
533,74 20:06 |
530,08 529,86 |
+0,73 % 3,88 |
542,01 530,08 |
529,68 Tsd. | |
Eli Lilly and Co US5324571083 |
785,32 20:06 |
815,18 807,79 |
-2,78 % -22,47 |
821,90 775,81 |
2,59 Mio. | |
Emerson Electric Co US2910111044 |
115,59 20:06 |
118,18 117,80 |
-1,88 % -2,21 |
118,96 114,87 |
1,62 Mio. | |
Enphase Energy Inc US29355A1079 |
110,6100 20:06 |
114,2200 113,7200 |
-2,73 % -3,11 |
114,2200 109,4100 |
2,25 Mio. | |
Entergy Corp US29364G1031 |
115,80 20:06 |
113,96 114,36 |
+1,25 % 1,44 |
116,33 113,96 |
645,26 Tsd. | |
EOG Resources Inc US26875P1012 |
126,18 20:06 |
125,11 125,18 |
+0,80 % 1,00 |
126,42 125,11 |
741,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,02 20:06 |
211,31 210,04 |
+0,94 % 1,98 |
213,40 210,20 |
184,58 Tsd. | |
EQT Corporation US26884L1098 |
34,37 20:07 |
33,90 34,07 |
+0,87 % 0,30 |
34,62 33,75 |
3,64 Mio. | |
Equifax Inc US2944291051 |
276,67 20:06 |
276,99 273,93 |
+1,00 % 2,74 |
280,27 272,70 |
292,33 Tsd. | |
Equinix Inc US29444U7000 |
770,6200 20:04 |
776,5500 776,5500 |
-0,76 % -5,93 |
784,3500 769,6300 |
216,19 Tsd. | |
Equity Residential US29476L1070 |
68,67 20:06 |
71,50 71,29 |
-3,68 % -2,62 |
71,50 68,50 |
1,56 Mio. | |
Essex Property Trust Inc US2971781057 |
281,89 20:04 |
287,11 286,00 |
-1,44 % -4,12 |
287,56 281,14 |
174,17 Tsd. |