S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,93 17:14 |
86,99 87,03 |
-0,12 % -0,11 |
87,28 86,43 |
351,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,08 17:14 |
69,71 69,96 |
-2,69 % -1,88 |
69,96 68,08 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
149,8600 17:13 |
151,7000 151,8200 |
-1,29 % -1,96 |
151,7000 149,8400 |
340,03 Tsd. | |
Elevance Health Inc US0367521038 |
565,25 17:13 |
556,17 556,89 |
+1,50 % 8,36 |
566,11 556,17 |
187,94 Tsd. | |
Eli Lilly and Co US5324571083 |
965,55 17:13 |
957,77 960,02 |
+0,58 % 5,53 |
969,65 955,00 |
948,02 Tsd. | |
Emerson Electric Co US2910111044 |
103,12 17:14 |
104,58 105,39 |
-2,16 % -2,28 |
104,80 102,14 |
825,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9800 17:14 |
118,6300 121,0400 |
-5,01 % -6,06 |
119,2800 113,9900 |
816,80 Tsd. | |
Entergy Corp US29364G1031 |
121,73 17:14 |
120,36 120,69 |
+0,86 % 1,04 |
122,18 120,00 |
296,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 17:14 |
127,03 128,82 |
-2,78 % -3,59 |
127,27 124,97 |
617,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,73 17:12 |
199,40 200,76 |
-1,01 % -2,04 |
202,00 198,55 |
47,53 Tsd. | |
EQT Corporation US26884L1098 |
32,53 17:14 |
33,04 33,51 |
-2,92 % -0,98 |
33,16 32,18 |
1,75 Mio. | |
Equifax Inc US2944291051 |
307,02 17:13 |
305,25 307,13 |
-0,04 % -0,11 |
308,54 301,84 |
112,67 Tsd. | |
Equinix Inc US29444U7000 |
830,0200 17:14 |
829,4700 834,3600 |
-0,52 % -4,34 |
831,8700 825,3000 |
77,23 Tsd. | |
Equity Residential US29476L1070 |
75,52 17:14 |
74,55 74,88 |
+0,85 % 0,64 |
75,62 74,49 |
233,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,41 17:14 |
300,65 301,79 |
+0,54 % 1,62 |
303,49 299,29 |
34,54 Tsd. |