S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,54 21:06 |
86,99 87,03 |
+0,59 % 0,51 |
87,89 86,43 |
690,44 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,18 21:07 |
69,71 69,96 |
-2,54 % -1,78 |
69,96 67,94 |
3,19 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,9472 21:07 |
151,7000 151,8200 |
-3,21 % -4,87 |
151,7000 146,9300 |
752,49 Tsd. | |
|
Elevance Health Inc US0367521038 |
561,87 21:07 |
556,17 556,89 |
+0,89 % 4,98 |
567,26 556,17 |
457,07 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,52 21:07 |
957,77 960,02 |
-0,57 % -5,50 |
969,65 953,40 |
1,70 Mio. | |
|
Emerson Electric Co US2910111044 |
102,14 21:07 |
104,58 105,39 |
-3,09 % -3,26 |
104,80 102,14 |
1,96 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,9800 21:08 |
118,6300 121,0400 |
-6,66 % -8,06 |
119,2800 112,6200 |
1,51 Mio. | |
|
Entergy Corp US29364G1031 |
122,32 21:07 |
120,36 120,69 |
+1,35 % 1,63 |
123,11 120,00 |
820,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,08 21:06 |
127,03 128,82 |
-2,91 % -3,75 |
127,27 124,96 |
1,49 Mio. | |
|
EPAM Systems Inc US29414B1044 |
196,09 21:05 |
199,40 200,76 |
-2,33 % -4,68 |
202,00 195,86 |
170,62 Tsd. | |
|
EQT Corporation US26884L1098 |
33,10 21:08 |
33,04 33,51 |
-1,22 % -0,41 |
33,21 32,18 |
3,59 Mio. | |
|
Equifax Inc US2944291051 |
301,69 21:06 |
305,25 307,13 |
-1,77 % -5,44 |
308,54 301,37 |
275,54 Tsd. | |
|
Equinix Inc US29444U7000 |
833,7800 21:06 |
829,4700 834,3600 |
-0,07 % -0,58 |
835,4900 825,3000 |
170,07 Tsd. | |
|
Equity Residential US29476L1070 |
75,73 21:07 |
74,55 74,88 |
+1,14 % 0,85 |
75,92 74,49 |
596,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,14 21:06 |
300,65 301,79 |
+0,45 % 1,35 |
304,00 299,29 |
86,07 Tsd. |