S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 19:47 |
86,99 87,03 |
+0,61 % 0,54 |
87,57 86,43 |
599,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 19:48 |
69,71 69,96 |
-2,06 % -1,44 |
69,96 67,94 |
2,60 Mio. | |
Electronic Arts Inc US2855121099 |
148,1650 19:48 |
151,7000 151,8200 |
-2,41 % -3,66 |
151,7000 148,0300 |
586,53 Tsd. | |
Elevance Health Inc US0367521038 |
564,26 19:48 |
556,17 556,89 |
+1,32 % 7,37 |
567,26 556,17 |
333,08 Tsd. | |
Eli Lilly and Co US5324571083 |
957,75 19:48 |
957,77 960,02 |
-0,24 % -2,27 |
969,65 955,00 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
102,64 19:48 |
104,58 105,39 |
-2,61 % -2,75 |
104,80 102,14 |
1,62 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5700 19:48 |
118,6300 121,0400 |
-6,17 % -7,47 |
119,2800 113,3850 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
122,42 19:48 |
120,36 120,69 |
+1,43 % 1,73 |
122,42 120,00 |
522,82 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 19:49 |
127,03 128,82 |
-2,78 % -3,58 |
127,27 124,97 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
197,44 19:47 |
199,40 200,76 |
-1,65 % -3,32 |
202,00 197,39 |
134,17 Tsd. | |
EQT Corporation US26884L1098 |
33,17 19:48 |
33,04 33,51 |
-1,03 % -0,35 |
33,21 32,18 |
2,94 Mio. | |
Equifax Inc US2944291051 |
302,49 19:45 |
305,25 307,13 |
-1,51 % -4,64 |
308,54 301,84 |
218,39 Tsd. | |
Equinix Inc US29444U7000 |
831,1100 19:48 |
829,4700 834,3600 |
-0,39 % -3,25 |
834,9700 825,3000 |
133,04 Tsd. | |
Equity Residential US29476L1070 |
75,77 19:47 |
74,55 74,88 |
+1,19 % 0,89 |
75,88 74,49 |
430,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,70 19:47 |
300,65 301,79 |
+0,30 % 0,91 |
304,00 299,29 |
62,73 Tsd. |