S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,77 17:58 |
87,67 87,33 |
+0,50 % 0,44 |
88,77 87,58 |
549,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,17 17:58 |
68,75 68,75 |
+0,61 % 0,42 |
69,92 68,24 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
147,8350 17:58 |
146,2300 146,2300 |
+1,10 % 1,61 |
148,1000 146,1200 |
381,30 Tsd. | |
Elevance Health Inc US0367521038 |
538,61 17:58 |
561,82 562,29 |
-4,21 % -23,68 |
562,12 538,59 |
680,78 Tsd. | |
Eli Lilly and Co US5324571083 |
950,87 17:58 |
949,75 956,53 |
-0,59 % -5,66 |
954,00 938,01 |
747,71 Tsd. | |
Emerson Electric Co US2910111044 |
100,68 17:58 |
101,75 102,02 |
-1,31 % -1,34 |
102,40 100,57 |
678,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7500 17:57 |
111,0500 112,9100 |
-0,14 % -0,16 |
115,0550 111,0000 |
500,55 Tsd. | |
Entergy Corp US29364G1031 |
122,18 17:58 |
122,60 122,18 |
+0,00 % 0,00 |
123,73 121,94 |
384,78 Tsd. | |
EOG Resources Inc US26875P1012 |
123,68 17:57 |
123,99 123,63 |
+0,04 % 0,05 |
125,32 123,56 |
940,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,26 17:58 |
195,43 195,34 |
+3,03 % 5,92 |
202,22 194,67 |
285,50 Tsd. | |
EQT Corporation US26884L1098 |
33,12 17:58 |
32,99 32,92 |
+0,61 % 0,20 |
33,75 32,97 |
1,14 Mio. | |
Equifax Inc US2944291051 |
301,52 17:57 |
302,52 302,65 |
-0,38 % -1,14 |
302,99 300,69 |
198,90 Tsd. | |
Equinix Inc US29444U7000 |
820,3300 17:58 |
826,1900 832,1500 |
-1,42 % -11,82 |
830,0000 817,0000 |
219,18 Tsd. | |
Equity Residential US29476L1070 |
76,12 17:58 |
75,58 75,66 |
+0,61 % 0,46 |
76,75 75,38 |
537,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 17:54 |
302,95 302,69 |
+0,30 % 0,90 |
307,75 302,95 |
110,15 Tsd. |