S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,49 19:10 |
88,39 87,72 |
-0,26 % -0,23 |
88,68 87,30 |
567,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,94 19:09 |
68,81 68,93 |
-2,89 % -1,99 |
69,10 64,70 |
6,08 Mio. | |
Electronic Arts Inc US2855121099 |
145,4450 19:10 |
146,4100 147,0800 |
-1,11 % -1,64 |
146,7700 145,2000 |
625,84 Tsd. | |
Elevance Health Inc US0367521038 |
542,01 19:09 |
548,09 547,31 |
-0,97 % -5,31 |
548,09 535,76 |
244,04 Tsd. | |
Eli Lilly and Co US5324571083 |
915,79 19:10 |
941,16 946,31 |
-3,23 % -30,52 |
943,00 906,17 |
1,81 Mio. | |
Emerson Electric Co US2910111044 |
99,49 19:10 |
100,37 100,86 |
-1,36 % -1,37 |
100,59 98,32 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0850 19:10 |
113,7400 113,1100 |
-0,02 % -0,03 |
114,7400 112,3000 |
455,74 Tsd. | |
Entergy Corp US29364G1031 |
122,18 19:09 |
123,45 122,53 |
-0,29 % -0,35 |
123,63 121,83 |
552,48 Tsd. | |
EOG Resources Inc US26875P1012 |
122,41 19:10 |
123,67 122,78 |
-0,30 % -0,37 |
123,81 122,12 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
205,45 19:09 |
202,00 200,50 |
+2,47 % 4,95 |
207,27 200,17 |
289,68 Tsd. | |
EQT Corporation US26884L1098 |
32,50 19:10 |
33,01 32,66 |
-0,49 % -0,16 |
33,10 32,21 |
1,70 Mio. | |
Equifax Inc US2944291051 |
298,62 19:10 |
302,61 302,44 |
-1,26 % -3,83 |
302,84 298,44 |
329,97 Tsd. | |
Equinix Inc US29444U7000 |
818,8500 19:09 |
826,2400 827,5900 |
-1,06 % -8,74 |
829,0350 816,6000 |
132,55 Tsd. | |
Equity Residential US29476L1070 |
75,24 19:10 |
76,22 75,48 |
-0,32 % -0,24 |
76,31 74,77 |
668,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,44 19:09 |
304,04 301,63 |
-0,06 % -0,19 |
306,89 299,98 |
122,38 Tsd. |