S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 21:55 |
87,67 87,33 |
+0,29 % 0,25 |
88,77 87,28 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,03 21:55 |
68,75 68,75 |
+0,41 % 0,28 |
69,92 68,24 |
2,72 Mio. | |
Electronic Arts Inc US2855121099 |
147,1200 21:55 |
146,2300 146,2300 |
+0,61 % 0,89 |
148,1000 146,1200 |
869,85 Tsd. | |
Elevance Health Inc US0367521038 |
546,07 21:54 |
561,82 562,29 |
-2,88 % -16,22 |
562,12 536,33 |
1,13 Mio. | |
Eli Lilly and Co US5324571083 |
945,16 21:54 |
949,75 956,53 |
-1,19 % -11,37 |
954,00 938,01 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
100,65 21:55 |
101,75 102,02 |
-1,34 % -1,37 |
102,40 100,23 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0650 21:55 |
111,0500 112,9100 |
+0,14 % 0,16 |
115,0550 111,0000 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
122,35 21:55 |
122,60 122,18 |
+0,14 % 0,17 |
123,73 121,65 |
878,93 Tsd. | |
EOG Resources Inc US26875P1012 |
122,51 21:55 |
123,99 123,63 |
-0,91 % -1,12 |
125,32 122,45 |
1,85 Mio. | |
EPAM Systems Inc US29414B1044 |
201,06 21:54 |
195,43 195,34 |
+2,93 % 5,72 |
202,82 194,67 |
962,93 Tsd. | |
EQT Corporation US26884L1098 |
32,58 21:55 |
32,99 32,92 |
-1,05 % -0,35 |
33,75 32,54 |
3,38 Mio. | |
Equifax Inc US2944291051 |
301,41 21:54 |
302,52 302,65 |
-0,41 % -1,24 |
302,99 300,36 |
535,37 Tsd. | |
Equinix Inc US29444U7000 |
829,3900 21:54 |
826,1900 832,1500 |
-0,33 % -2,76 |
830,0000 816,0000 |
440,11 Tsd. | |
Equity Residential US29476L1070 |
75,48 21:55 |
75,58 75,66 |
-0,24 % -0,18 |
76,75 74,98 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
301,48 21:55 |
302,95 302,69 |
-0,40 % -1,21 |
307,75 300,23 |
229,93 Tsd. |