S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,97 17:13 |
87,86 87,64 |
-0,76 % -0,67 |
88,11 86,76 |
372,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 17:14 |
66,23 66,02 |
-0,12 % -0,08 |
66,96 65,47 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
144,1000 17:13 |
145,9100 145,9100 |
-1,24 % -1,81 |
147,3450 143,7800 |
521,92 Tsd. | |
Elevance Health Inc US0367521038 |
546,76 17:12 |
548,15 544,40 |
+0,43 % 2,36 |
550,96 544,42 |
126,04 Tsd. | |
Eli Lilly and Co US5324571083 |
897,97 17:14 |
917,76 912,75 |
-1,62 % -14,79 |
927,90 895,75 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
98,17 17:14 |
99,96 99,97 |
-1,81 % -1,81 |
100,77 98,10 |
650,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,5800 17:15 |
113,0300 112,0800 |
-1,34 % -1,50 |
113,6499 109,4701 |
388,46 Tsd. | |
Entergy Corp US29364G1031 |
122,58 17:13 |
122,75 122,31 |
+0,22 % 0,27 |
122,98 122,15 |
294,51 Tsd. | |
EOG Resources Inc US26875P1012 |
120,59 17:13 |
122,00 121,55 |
-0,79 % -0,96 |
122,46 120,31 |
751,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,14 17:12 |
205,49 204,00 |
-0,42 % -0,86 |
207,50 201,96 |
125,47 Tsd. | |
EQT Corporation US26884L1098 |
32,41 17:14 |
32,81 32,82 |
-1,25 % -0,41 |
33,20 32,20 |
1,80 Mio. | |
Equifax Inc US2944291051 |
294,78 17:13 |
297,05 296,59 |
-0,61 % -1,82 |
299,08 294,06 |
166,42 Tsd. | |
Equinix Inc US29444U7000 |
814,6100 17:13 |
821,5300 821,7400 |
-0,87 % -7,13 |
825,0100 810,2700 |
99,13 Tsd. | |
Equity Residential US29476L1070 |
73,99 17:14 |
75,12 75,40 |
-1,87 % -1,41 |
75,22 73,82 |
519,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,32 17:12 |
301,12 302,01 |
-2,22 % -6,69 |
301,12 294,80 |
88,49 Tsd. |