S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,70 21:44 |
87,86 87,64 |
-1,07 % -0,94 |
88,11 86,70 |
871,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 21:44 |
66,23 66,02 |
+1,49 % 0,99 |
67,01 65,47 |
3,83 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 21:44 |
145,9100 145,9100 |
-1,40 % -2,04 |
147,3450 143,3500 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
542,47 21:44 |
548,15 544,40 |
-0,35 % -1,93 |
550,96 542,47 |
300,51 Tsd. | |
Eli Lilly and Co US5324571083 |
905,16 21:44 |
917,76 912,75 |
-0,83 % -7,59 |
927,90 893,00 |
2,36 Mio. | |
Emerson Electric Co US2910111044 |
98,20 21:44 |
99,96 99,97 |
-1,77 % -1,77 |
100,77 97,35 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6450 21:44 |
113,0300 112,0800 |
-3,06 % -3,44 |
113,6499 107,9500 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
121,85 21:44 |
122,75 122,31 |
-0,38 % -0,46 |
122,98 121,78 |
761,21 Tsd. | |
EOG Resources Inc US26875P1012 |
120,39 21:44 |
122,00 121,55 |
-0,95 % -1,16 |
122,46 119,93 |
2,12 Mio. | |
EPAM Systems Inc US29414B1044 |
204,05 21:42 |
205,49 204,00 |
+0,02 % 0,05 |
207,50 201,96 |
359,31 Tsd. | |
EQT Corporation US26884L1098 |
32,36 21:44 |
32,81 32,82 |
-1,42 % -0,47 |
33,20 32,15 |
4,86 Mio. | |
Equifax Inc US2944291051 |
293,55 21:44 |
297,05 296,59 |
-1,02 % -3,04 |
299,08 292,54 |
656,41 Tsd. | |
Equinix Inc US29444U7000 |
816,4750 21:44 |
821,5300 821,7400 |
-0,64 % -5,27 |
825,0100 809,5400 |
320,84 Tsd. | |
Equity Residential US29476L1070 |
74,15 21:44 |
75,12 75,40 |
-1,66 % -1,25 |
75,22 73,76 |
1,40 Mio. | |
Essex Property Trust Inc US2971781057 |
297,00 21:44 |
301,12 302,01 |
-1,66 % -5,01 |
301,12 294,80 |
250,38 Tsd. |