S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,42 17:19 |
88,39 87,72 |
-0,35 % -0,31 |
88,68 87,37 |
271,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 17:20 |
68,81 68,93 |
-3,21 % -2,22 |
69,10 64,70 |
4,42 Mio. | |
Electronic Arts Inc US2855121099 |
145,8000 17:20 |
146,4100 147,0800 |
-0,87 % -1,28 |
146,7700 145,4000 |
338,50 Tsd. | |
Elevance Health Inc US0367521038 |
542,19 17:18 |
548,09 547,31 |
-0,94 % -5,12 |
548,09 535,76 |
170,48 Tsd. | |
Eli Lilly and Co US5324571083 |
910,76 17:20 |
941,16 946,31 |
-3,76 % -35,55 |
943,00 909,27 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
99,00 17:20 |
100,37 100,86 |
-1,84 % -1,86 |
100,59 98,60 |
845,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7700 17:18 |
113,7400 113,1100 |
-0,30 % -0,34 |
114,7400 112,6200 |
278,44 Tsd. | |
Entergy Corp US29364G1031 |
122,20 17:18 |
123,45 122,53 |
-0,27 % -0,33 |
123,63 122,09 |
437,95 Tsd. | |
EOG Resources Inc US26875P1012 |
122,78 17:20 |
123,67 122,78 |
+0,00 % 0,00 |
123,81 122,23 |
704,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,00 17:19 |
202,00 200,50 |
+2,24 % 4,50 |
207,27 200,17 |
224,19 Tsd. | |
EQT Corporation US26884L1098 |
32,64 17:18 |
33,01 32,66 |
-0,06 % -0,02 |
33,10 32,21 |
1,09 Mio. | |
Equifax Inc US2944291051 |
300,04 17:20 |
302,61 302,44 |
-0,79 % -2,40 |
302,84 299,43 |
218,99 Tsd. | |
Equinix Inc US29444U7000 |
822,6150 17:18 |
826,2400 827,5900 |
-0,60 % -4,98 |
829,0350 820,1200 |
89,42 Tsd. | |
Equity Residential US29476L1070 |
75,08 17:19 |
76,22 75,48 |
-0,53 % -0,40 |
76,31 75,03 |
416,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 17:19 |
304,04 301,63 |
-0,52 % -1,57 |
306,89 300,06 |
38,63 Tsd. |