S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,97 16:10 |
88,39 87,72 |
+0,28 % 0,25 |
88,68 87,86 |
133,36 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,91 16:10 |
68,81 68,93 |
-0,03 % -0,02 |
69,01 68,17 |
423,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,8700 16:09 |
146,4100 147,0800 |
-0,82 % -1,21 |
146,7700 145,4000 |
153,37 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,07 16:08 |
548,09 547,31 |
-1,69 % -9,24 |
548,09 535,76 |
84,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
922,51 16:09 |
941,16 946,31 |
-2,52 % -23,80 |
943,00 917,64 |
642,28 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,11 16:09 |
100,37 100,86 |
-1,73 % -1,75 |
100,59 98,60 |
387,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,3200 16:09 |
113,7400 113,1100 |
+1,07 % 1,21 |
114,7400 112,8100 |
127,82 Tsd. | |
|
Entergy Corp US29364G1031 |
122,57 16:08 |
123,45 122,53 |
+0,03 % 0,04 |
123,63 122,24 |
332,26 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,26 16:09 |
123,67 122,78 |
+0,39 % 0,48 |
123,81 122,23 |
262,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,20 16:04 |
202,00 200,50 |
+0,85 % 1,70 |
203,00 200,17 |
59,94 Tsd. | |
|
EQT Corporation US26884L1098 |
32,52 16:08 |
33,01 32,66 |
-0,43 % -0,14 |
33,10 32,41 |
327,55 Tsd. | |
|
Equifax Inc US2944291051 |
302,26 16:10 |
302,61 302,44 |
-0,06 % -0,18 |
302,84 300,40 |
120,05 Tsd. | |
|
Equinix Inc US29444U7000 |
826,1100 16:10 |
826,2400 827,5900 |
-0,18 % -1,48 |
828,0000 820,1200 |
52,37 Tsd. | |
|
Equity Residential US29476L1070 |
76,12 16:09 |
76,22 75,48 |
+0,85 % 0,64 |
76,31 75,50 |
185,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,17 16:05 |
304,04 301,63 |
+0,51 % 1,54 |
306,89 302,98 |
16,24 Tsd. |