S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,53 21:04 |
86,99 87,03 |
+0,57 % 0,50 |
87,89 86,43 |
687,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 21:04 |
69,71 69,96 |
-2,57 % -1,80 |
69,96 67,94 |
3,16 Mio. | |
Electronic Arts Inc US2855121099 |
146,9996 21:04 |
151,7000 151,8200 |
-3,18 % -4,82 |
151,7000 146,9300 |
742,37 Tsd. | |
Elevance Health Inc US0367521038 |
561,69 21:04 |
556,17 556,89 |
+0,86 % 4,80 |
567,26 556,17 |
452,78 Tsd. | |
Eli Lilly and Co US5324571083 |
954,74 21:03 |
957,77 960,02 |
-0,55 % -5,28 |
969,65 953,40 |
1,69 Mio. | |
Emerson Electric Co US2910111044 |
102,17 21:04 |
104,58 105,39 |
-3,06 % -3,22 |
104,80 102,14 |
1,95 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9900 21:03 |
118,6300 121,0400 |
-6,65 % -8,05 |
119,2800 112,6200 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
122,33 21:03 |
120,36 120,69 |
+1,36 % 1,64 |
123,11 120,00 |
813,57 Tsd. | |
EOG Resources Inc US26875P1012 |
125,06 21:03 |
127,03 128,82 |
-2,92 % -3,76 |
127,27 124,96 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
196,09 21:03 |
199,40 200,76 |
-2,33 % -4,68 |
202,00 195,86 |
169,82 Tsd. | |
EQT Corporation US26884L1098 |
33,10 21:03 |
33,04 33,51 |
-1,22 % -0,41 |
33,21 32,18 |
3,57 Mio. | |
Equifax Inc US2944291051 |
301,58 21:04 |
305,25 307,13 |
-1,81 % -5,55 |
308,54 301,37 |
270,35 Tsd. | |
Equinix Inc US29444U7000 |
833,7700 21:02 |
829,4700 834,3600 |
-0,07 % -0,59 |
835,4900 825,3000 |
169,51 Tsd. | |
Equity Residential US29476L1070 |
75,73 21:04 |
74,55 74,88 |
+1,14 % 0,85 |
75,92 74,49 |
591,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,11 21:01 |
300,65 301,79 |
+0,44 % 1,32 |
304,00 299,29 |
85,74 Tsd. |