S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,16 17:18 |
75,12 75,20 |
-0,05 % -0,04 |
75,38 74,93 |
270,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,02 17:17 |
87,67 87,99 |
+0,03 % 0,03 |
88,28 86,76 |
744,83 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5400 17:18 |
142,0200 143,2500 |
-1,19 % -1,71 |
142,5700 140,6600 |
350,46 Tsd. | |
Elevance Health Inc US0367521038 |
503,90 17:18 |
504,02 503,89 |
+0,00 % 0,01 |
507,40 501,04 |
216,45 Tsd. | |
Eli Lilly and Co US5324571083 |
886,65 17:18 |
870,00 865,97 |
+2,39 % 20,68 |
887,72 864,08 |
773,92 Tsd. | |
Emerson Electric Co US2910111044 |
118,41 17:18 |
117,52 117,83 |
+0,49 % 0,58 |
118,63 117,12 |
273,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,5900 17:17 |
102,9000 104,7400 |
-0,14 % -0,15 |
104,8500 102,8800 |
996,50 Tsd. | |
Entergy Corp US29364G1031 |
110,33 17:16 |
110,86 111,02 |
-0,62 % -0,69 |
110,96 110,15 |
112,75 Tsd. | |
EOG Resources Inc US26875P1012 |
124,52 17:18 |
125,89 126,92 |
-1,89 % -2,40 |
126,18 124,35 |
695,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,78 17:18 |
210,55 212,10 |
-0,62 % -1,32 |
211,39 208,77 |
119,83 Tsd. | |
EQT Corporation US26884L1098 |
35,21 17:18 |
35,85 35,67 |
-1,29 % -0,46 |
35,87 35,14 |
4,68 Mio. | |
Equifax Inc US2944291051 |
268,20 17:17 |
269,00 269,62 |
-0,53 % -1,43 |
269,88 264,36 |
110,62 Tsd. | |
Equinix Inc US29444U7000 |
808,4150 17:18 |
806,3000 798,8600 |
+1,20 % 9,56 |
812,8700 800,2700 |
56,68 Tsd. | |
Equity Residential US29476L1070 |
71,15 17:17 |
71,00 71,04 |
+0,15 % 0,11 |
71,40 70,47 |
310,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,62 17:12 |
290,17 290,13 |
+0,17 % 0,49 |
292,03 289,32 |
32,04 Tsd. |