S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,40 21:07 |
75,12 75,20 |
+0,27 % 0,20 |
75,44 74,93 |
627,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 21:07 |
87,67 87,99 |
-0,74 % -0,66 |
88,28 86,76 |
1,54 Mio. | |
Electronic Arts Inc US2855121099 |
141,8900 21:07 |
142,0200 143,2500 |
-0,95 % -1,36 |
142,5700 140,6600 |
1,23 Mio. | |
Elevance Health Inc US0367521038 |
505,19 21:07 |
504,02 503,89 |
+0,26 % 1,30 |
507,40 501,04 |
448,88 Tsd. | |
Eli Lilly and Co US5324571083 |
878,87 21:07 |
870,00 865,97 |
+1,49 % 12,90 |
887,72 864,08 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
117,75 21:07 |
117,52 117,83 |
-0,07 % -0,08 |
118,67 117,12 |
712,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,3500 21:07 |
102,9000 104,7400 |
+0,58 % 0,61 |
105,4800 102,8800 |
2,39 Mio. | |
Entergy Corp US29364G1031 |
110,64 21:08 |
110,86 111,02 |
-0,34 % -0,38 |
110,96 110,15 |
307,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 21:07 |
125,89 126,92 |
-1,43 % -1,82 |
126,18 124,12 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
208,28 21:07 |
210,55 212,10 |
-1,80 % -3,83 |
211,62 208,14 |
241,27 Tsd. | |
EQT Corporation US26884L1098 |
35,32 21:07 |
35,85 35,67 |
-1,00 % -0,36 |
35,87 35,14 |
8,73 Mio. | |
Equifax Inc US2944291051 |
268,36 21:06 |
269,00 269,62 |
-0,47 % -1,26 |
269,88 264,36 |
231,86 Tsd. | |
Equinix Inc US29444U7000 |
803,9500 21:07 |
806,3000 798,8600 |
+0,64 % 5,09 |
812,8700 800,2700 |
150,28 Tsd. | |
Equity Residential US29476L1070 |
70,96 21:07 |
71,00 71,04 |
-0,11 % -0,08 |
71,40 70,47 |
897,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,78 21:07 |
290,17 290,13 |
+0,22 % 0,65 |
292,03 289,32 |
115,92 Tsd. |