S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,12 21:33 |
86,72 86,50 |
+0,72 % 0,62 |
87,16 85,69 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 21:33 |
70,33 70,12 |
-0,16 % -0,11 |
71,13 69,63 |
3,12 Mio. | |
Electronic Arts Inc US2855121099 |
150,9450 21:33 |
150,2500 150,2500 |
+0,46 % 0,70 |
151,0500 149,6850 |
665,11 Tsd. | |
Elevance Health Inc US0367521038 |
554,81 21:33 |
551,54 552,09 |
+0,49 % 2,72 |
555,09 549,80 |
275,36 Tsd. | |
Eli Lilly and Co US5324571083 |
952,42 21:33 |
945,00 940,20 |
+1,30 % 12,22 |
953,40 940,51 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
104,99 21:34 |
104,29 104,09 |
+0,86 % 0,90 |
105,32 103,89 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6250 21:34 |
121,3100 121,3000 |
-0,56 % -0,68 |
121,9980 118,9000 |
769,22 Tsd. | |
Entergy Corp US29364G1031 |
120,42 21:33 |
120,00 119,83 |
+0,49 % 0,59 |
120,97 119,73 |
598,38 Tsd. | |
EOG Resources Inc US26875P1012 |
128,56 21:33 |
128,43 129,98 |
-1,09 % -1,42 |
129,31 127,60 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
200,67 21:33 |
201,72 201,24 |
-0,28 % -0,57 |
202,63 197,53 |
104,37 Tsd. | |
EQT Corporation US26884L1098 |
33,45 21:33 |
33,31 33,51 |
-0,18 % -0,06 |
33,67 33,15 |
2,05 Mio. | |
Equifax Inc US2944291051 |
303,95 21:33 |
305,58 303,83 |
+0,04 % 0,12 |
306,29 300,87 |
364,48 Tsd. | |
Equinix Inc US29444U7000 |
829,1100 21:33 |
820,3800 818,7400 |
+1,27 % 10,37 |
830,8250 816,9900 |
159,77 Tsd. | |
Equity Residential US29476L1070 |
74,82 21:33 |
74,50 74,04 |
+1,05 % 0,78 |
74,92 73,86 |
631,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,14 21:33 |
298,66 298,05 |
+0,70 % 2,09 |
300,34 297,42 |
87,18 Tsd. |