S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,11 17:23 |
85,01 84,78 |
+0,39 % 0,33 |
85,34 84,76 |
228,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 17:24 |
69,62 69,63 |
-1,03 % -0,72 |
69,99 68,48 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
149,2350 17:23 |
149,3200 149,2050 |
+0,02 % 0,03 |
150,1700 149,2350 |
359,12 Tsd. | |
Elevance Health Inc US0367521038 |
553,78 17:22 |
549,23 548,43 |
+0,98 % 5,35 |
555,00 546,42 |
104,63 Tsd. | |
Eli Lilly and Co US5324571083 |
945,35 17:23 |
954,15 954,48 |
-0,96 % -9,13 |
958,34 944,20 |
601,94 Tsd. | |
Emerson Electric Co US2910111044 |
104,30 17:24 |
103,84 103,86 |
+0,42 % 0,44 |
104,79 103,84 |
388,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,8600 17:23 |
122,2000 122,5300 |
-0,55 % -0,67 |
125,7400 121,6686 |
724,29 Tsd. | |
Entergy Corp US29364G1031 |
119,81 17:23 |
119,49 119,08 |
+0,61 % 0,73 |
120,14 118,87 |
602,86 Tsd. | |
EOG Resources Inc US26875P1012 |
128,98 17:23 |
127,59 128,56 |
+0,33 % 0,42 |
129,26 127,17 |
424,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,89 17:23 |
199,87 200,25 |
-0,18 % -0,37 |
204,70 199,77 |
83,80 Tsd. | |
EQT Corporation US26884L1098 |
32,41 17:23 |
32,61 32,75 |
-1,04 % -0,34 |
32,64 32,05 |
735,85 Tsd. | |
Equifax Inc US2944291051 |
306,32 17:23 |
303,00 303,24 |
+1,02 % 3,08 |
307,69 300,60 |
139,51 Tsd. | |
Equinix Inc US29444U7000 |
815,1100 17:21 |
817,4800 817,9800 |
-0,35 % -2,87 |
818,5000 812,8700 |
41,16 Tsd. | |
Equity Residential US29476L1070 |
74,21 17:23 |
73,51 73,44 |
+1,04 % 0,77 |
74,34 73,39 |
276,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,70 17:23 |
297,00 295,54 |
+0,39 % 1,16 |
297,71 295,58 |
119,95 Tsd. |