S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,10 16:31 |
86,99 87,03 |
+0,08 % 0,07 |
87,14 86,43 |
227,69 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,75 16:30 |
69,71 69,96 |
-1,73 % -1,21 |
69,96 68,71 |
713,81 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,2350 16:30 |
151,7000 151,8200 |
-1,04 % -1,59 |
151,7000 150,0900 |
212,83 Tsd. | |
|
Elevance Health Inc US0367521038 |
563,75 16:30 |
556,17 556,89 |
+1,23 % 6,86 |
564,02 556,17 |
96,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
958,88 16:31 |
957,77 960,02 |
-0,12 % -1,14 |
969,65 955,00 |
712,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,56 16:30 |
104,58 105,39 |
-2,69 % -2,84 |
104,80 102,14 |
589,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,3800 16:30 |
118,6300 121,0400 |
-5,50 % -6,66 |
119,2800 113,9900 |
584,48 Tsd. | |
|
Entergy Corp US29364G1031 |
121,67 16:31 |
120,36 120,69 |
+0,81 % 0,98 |
121,67 120,00 |
174,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,31 16:31 |
127,03 128,82 |
-2,72 % -3,51 |
127,27 124,97 |
458,67 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,16 16:30 |
199,40 200,76 |
-0,80 % -1,60 |
202,00 198,55 |
31,11 Tsd. | |
|
EQT Corporation US26884L1098 |
32,39 16:31 |
33,04 33,51 |
-3,34 % -1,12 |
33,16 32,35 |
1,33 Mio. | |
|
Equifax Inc US2944291051 |
306,10 16:29 |
305,25 307,13 |
-0,34 % -1,04 |
308,54 301,84 |
77,03 Tsd. | |
|
Equinix Inc US29444U7000 |
828,5100 16:29 |
829,4700 834,3600 |
-0,70 % -5,85 |
831,4526 825,3000 |
51,54 Tsd. | |
|
Equity Residential US29476L1070 |
75,07 16:31 |
74,55 74,88 |
+0,25 % 0,19 |
75,36 74,49 |
138,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,08 16:30 |
300,65 301,79 |
-0,24 % -0,72 |
301,88 299,29 |
21,96 Tsd. |