S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,56 21:19 |
87,67 87,33 |
+0,26 % 0,23 |
88,77 87,28 |
936,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,01 21:19 |
68,75 68,75 |
+0,38 % 0,26 |
69,92 68,24 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
146,9300 21:19 |
146,2300 146,2300 |
+0,48 % 0,70 |
148,1000 146,1200 |
694,92 Tsd. | |
Elevance Health Inc US0367521038 |
545,44 21:19 |
561,82 562,29 |
-3,00 % -16,86 |
562,12 536,33 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
942,89 21:19 |
949,75 956,53 |
-1,43 % -13,64 |
954,00 938,01 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
100,33 21:19 |
101,75 102,02 |
-1,66 % -1,69 |
102,40 100,23 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
112,3600 21:18 |
111,0500 112,9100 |
-0,49 % -0,55 |
115,0550 111,0000 |
823,41 Tsd. | |
Entergy Corp US29364G1031 |
122,26 21:19 |
122,60 122,18 |
+0,07 % 0,08 |
123,73 121,65 |
739,27 Tsd. | |
EOG Resources Inc US26875P1012 |
122,90 21:19 |
123,99 123,63 |
-0,59 % -0,73 |
125,32 122,90 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
200,64 21:18 |
195,43 195,34 |
+2,71 % 5,30 |
202,82 194,67 |
882,64 Tsd. | |
EQT Corporation US26884L1098 |
32,71 21:19 |
32,99 32,92 |
-0,65 % -0,22 |
33,75 32,70 |
2,54 Mio. | |
Equifax Inc US2944291051 |
300,92 21:19 |
302,52 302,65 |
-0,57 % -1,74 |
302,99 300,36 |
410,55 Tsd. | |
Equinix Inc US29444U7000 |
823,5400 21:17 |
826,1900 832,1500 |
-1,03 % -8,61 |
830,0000 816,0000 |
372,27 Tsd. | |
Equity Residential US29476L1070 |
75,03 21:19 |
75,58 75,66 |
-0,83 % -0,63 |
76,75 74,98 |
1,07 Mio. | |
Essex Property Trust Inc US2971781057 |
300,70 21:19 |
302,95 302,69 |
-0,66 % -1,99 |
307,75 300,38 |
176,32 Tsd. |