S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,72 20:16 |
88,39 87,72 |
+0,00 % 0,00 |
88,68 87,30 |
710,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,28 20:17 |
68,81 68,93 |
-3,84 % -2,65 |
69,10 64,70 |
7,00 Mio. | |
Electronic Arts Inc US2855121099 |
145,7600 20:16 |
146,4100 147,0800 |
-0,90 % -1,32 |
146,7700 144,8700 |
783,54 Tsd. | |
Elevance Health Inc US0367521038 |
544,72 20:15 |
548,09 547,31 |
-0,47 % -2,60 |
548,09 535,76 |
283,82 Tsd. | |
Eli Lilly and Co US5324571083 |
916,46 20:15 |
941,16 946,31 |
-3,15 % -29,85 |
943,00 906,17 |
2,03 Mio. | |
Emerson Electric Co US2910111044 |
100,17 20:16 |
100,37 100,86 |
-0,68 % -0,69 |
100,59 98,32 |
2,05 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1500 20:16 |
113,7400 113,1100 |
+0,04 % 0,04 |
114,7400 112,3000 |
549,64 Tsd. | |
Entergy Corp US29364G1031 |
122,55 20:16 |
123,45 122,53 |
+0,02 % 0,02 |
123,63 121,83 |
625,56 Tsd. | |
EOG Resources Inc US26875P1012 |
122,22 20:17 |
123,67 122,78 |
-0,46 % -0,56 |
123,81 122,04 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
204,59 20:17 |
202,00 200,50 |
+2,04 % 4,09 |
207,27 200,17 |
339,15 Tsd. | |
EQT Corporation US26884L1098 |
32,60 20:17 |
33,01 32,66 |
-0,18 % -0,06 |
33,10 32,21 |
2,00 Mio. | |
Equifax Inc US2944291051 |
299,11 20:17 |
302,61 302,44 |
-1,10 % -3,33 |
302,84 297,98 |
446,77 Tsd. | |
Equinix Inc US29444U7000 |
821,2350 20:12 |
826,2400 827,5900 |
-0,77 % -6,36 |
829,0350 816,6000 |
150,54 Tsd. | |
Equity Residential US29476L1070 |
75,40 20:16 |
76,22 75,48 |
-0,11 % -0,08 |
76,31 74,77 |
748,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,50 20:14 |
304,04 301,63 |
-0,04 % -0,13 |
306,89 299,98 |
135,15 Tsd. |