S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,89 17:17 |
86,99 87,03 |
-0,17 % -0,14 |
87,28 86,43 |
357,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,01 17:17 |
69,71 69,96 |
-2,79 % -1,96 |
69,96 67,94 |
1,44 Mio. | |
Electronic Arts Inc US2855121099 |
149,8000 17:18 |
151,7000 151,8200 |
-1,33 % -2,02 |
151,7000 149,7800 |
345,52 Tsd. | |
Elevance Health Inc US0367521038 |
565,13 17:17 |
556,17 556,89 |
+1,48 % 8,24 |
566,11 556,17 |
193,25 Tsd. | |
Eli Lilly and Co US5324571083 |
963,49 17:18 |
957,77 960,02 |
+0,36 % 3,47 |
969,65 955,00 |
961,77 Tsd. | |
Emerson Electric Co US2910111044 |
103,17 17:18 |
104,58 105,39 |
-2,11 % -2,22 |
104,80 102,14 |
838,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,0250 17:17 |
118,6300 121,0400 |
-4,97 % -6,02 |
119,2800 113,9900 |
824,21 Tsd. | |
Entergy Corp US29364G1031 |
121,76 17:17 |
120,36 120,69 |
+0,88 % 1,07 |
122,18 120,00 |
301,90 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 17:18 |
127,03 128,82 |
-2,78 % -3,59 |
127,27 124,97 |
627,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,05 17:15 |
199,40 200,76 |
-0,85 % -1,71 |
202,00 198,55 |
49,20 Tsd. | |
EQT Corporation US26884L1098 |
32,54 17:18 |
33,04 33,51 |
-2,89 % -0,97 |
33,16 32,18 |
1,78 Mio. | |
Equifax Inc US2944291051 |
306,76 17:17 |
305,25 307,13 |
-0,12 % -0,37 |
308,54 301,84 |
113,63 Tsd. | |
Equinix Inc US29444U7000 |
830,0200 17:14 |
829,4700 834,3600 |
-0,52 % -4,34 |
831,8700 825,3000 |
77,76 Tsd. | |
Equity Residential US29476L1070 |
75,53 17:17 |
74,55 74,88 |
+0,87 % 0,65 |
75,62 74,49 |
239,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,61 17:16 |
300,65 301,79 |
+0,60 % 1,82 |
303,64 299,29 |
35,38 Tsd. |