S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,90 17:16 |
86,99 87,03 |
-0,15 % -0,13 |
87,28 86,43 |
356,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,05 17:16 |
69,71 69,96 |
-2,73 % -1,91 |
69,96 68,05 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
149,8600 17:15 |
151,7000 151,8200 |
-1,29 % -1,96 |
151,7000 149,8300 |
342,84 Tsd. | |
Elevance Health Inc US0367521038 |
564,82 17:16 |
556,17 556,89 |
+1,42 % 7,93 |
566,11 556,17 |
189,72 Tsd. | |
Eli Lilly and Co US5324571083 |
965,10 17:15 |
957,77 960,02 |
+0,53 % 5,08 |
969,65 955,00 |
952,76 Tsd. | |
Emerson Electric Co US2910111044 |
103,21 17:16 |
104,58 105,39 |
-2,07 % -2,19 |
104,80 102,14 |
836,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2200 17:16 |
118,6300 121,0400 |
-4,81 % -5,82 |
119,2800 113,9900 |
820,05 Tsd. | |
Entergy Corp US29364G1031 |
121,79 17:16 |
120,36 120,69 |
+0,91 % 1,10 |
122,18 120,00 |
299,32 Tsd. | |
EOG Resources Inc US26875P1012 |
125,23 17:16 |
127,03 128,82 |
-2,79 % -3,59 |
127,27 124,97 |
623,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,05 17:15 |
199,40 200,76 |
-0,85 % -1,71 |
202,00 198,55 |
49,14 Tsd. | |
EQT Corporation US26884L1098 |
32,55 17:16 |
33,04 33,51 |
-2,88 % -0,97 |
33,16 32,18 |
1,77 Mio. | |
Equifax Inc US2944291051 |
307,02 17:13 |
305,25 307,13 |
-0,04 % -0,11 |
308,54 301,84 |
112,82 Tsd. | |
Equinix Inc US29444U7000 |
830,0200 17:14 |
829,4700 834,3600 |
-0,52 % -4,34 |
831,8700 825,3000 |
77,64 Tsd. | |
Equity Residential US29476L1070 |
75,52 17:16 |
74,55 74,88 |
+0,85 % 0,64 |
75,62 74,49 |
237,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,61 17:16 |
300,65 301,79 |
+0,60 % 1,82 |
303,64 299,29 |
35,34 Tsd. |