S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,22 17:02 |
86,99 87,03 |
+0,22 % 0,19 |
87,28 86,43 |
304,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,41 17:03 |
69,71 69,96 |
-2,22 % -1,56 |
69,96 68,22 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
150,0000 17:02 |
151,7000 151,8200 |
-1,20 % -1,82 |
151,7000 149,9200 |
282,58 Tsd. | |
Elevance Health Inc US0367521038 |
565,14 17:02 |
556,17 556,89 |
+1,48 % 8,25 |
566,00 556,17 |
146,90 Tsd. | |
Eli Lilly and Co US5324571083 |
963,60 17:03 |
957,77 960,02 |
+0,37 % 3,58 |
969,65 955,00 |
877,24 Tsd. | |
Emerson Electric Co US2910111044 |
102,98 17:02 |
104,58 105,39 |
-2,29 % -2,41 |
104,80 102,14 |
749,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,1200 17:03 |
118,6300 121,0400 |
-4,89 % -5,92 |
119,2800 113,9900 |
785,77 Tsd. | |
Entergy Corp US29364G1031 |
122,11 17:02 |
120,36 120,69 |
+1,18 % 1,42 |
122,16 120,00 |
242,05 Tsd. | |
EOG Resources Inc US26875P1012 |
125,26 17:03 |
127,03 128,82 |
-2,76 % -3,56 |
127,27 124,97 |
583,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,78 17:02 |
199,40 200,76 |
-0,99 % -1,98 |
202,00 198,55 |
45,33 Tsd. | |
EQT Corporation US26884L1098 |
32,34 17:04 |
33,04 33,51 |
-3,49 % -1,17 |
33,16 32,18 |
1,61 Mio. | |
Equifax Inc US2944291051 |
306,76 17:01 |
305,25 307,13 |
-0,12 % -0,37 |
308,54 301,84 |
103,39 Tsd. | |
Equinix Inc US29444U7000 |
831,2700 17:02 |
829,4700 834,3600 |
-0,37 % -3,09 |
831,4526 825,3000 |
69,91 Tsd. | |
Equity Residential US29476L1070 |
75,51 17:02 |
74,55 74,88 |
+0,84 % 0,63 |
75,53 74,49 |
207,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,00 17:01 |
300,65 301,79 |
+0,40 % 1,21 |
303,00 299,29 |
31,87 Tsd. |