S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,85 16:15 |
88,39 87,72 |
+0,15 % 0,13 |
88,68 87,83 |
143,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,74 16:15 |
68,81 68,93 |
-0,28 % -0,19 |
69,01 68,17 |
456,27 Tsd. | |
Electronic Arts Inc US2855121099 |
145,9550 16:14 |
146,4100 147,0800 |
-0,76 % -1,13 |
146,7700 145,4000 |
172,41 Tsd. | |
Elevance Health Inc US0367521038 |
537,96 16:15 |
548,09 547,31 |
-1,71 % -9,35 |
548,09 535,76 |
95,07 Tsd. | |
Eli Lilly and Co US5324571083 |
925,18 16:15 |
941,16 946,31 |
-2,23 % -21,13 |
943,00 917,64 |
696,10 Tsd. | |
Emerson Electric Co US2910111044 |
98,82 16:15 |
100,37 100,86 |
-2,02 % -2,04 |
100,59 98,60 |
441,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4700 16:15 |
113,7400 113,1100 |
+0,32 % 0,36 |
114,7400 112,8100 |
154,73 Tsd. | |
Entergy Corp US29364G1031 |
122,63 16:15 |
123,45 122,53 |
+0,08 % 0,10 |
123,63 122,24 |
347,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,59 16:15 |
123,67 122,78 |
-0,15 % -0,19 |
123,81 122,23 |
293,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,33 16:15 |
202,00 200,50 |
+1,41 % 2,83 |
203,33 200,17 |
136,60 Tsd. | |
EQT Corporation US26884L1098 |
32,28 16:15 |
33,01 32,66 |
-1,16 % -0,38 |
33,10 32,28 |
404,63 Tsd. | |
Equifax Inc US2944291051 |
301,22 16:15 |
302,61 302,44 |
-0,40 % -1,22 |
302,84 300,40 |
134,54 Tsd. | |
Equinix Inc US29444U7000 |
825,9700 16:15 |
826,2400 827,5900 |
-0,20 % -1,62 |
828,0000 820,1200 |
54,29 Tsd. | |
Equity Residential US29476L1070 |
76,17 16:15 |
76,22 75,48 |
+0,91 % 0,69 |
76,31 75,50 |
200,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,17 16:05 |
304,04 301,63 |
+0,51 % 1,54 |
306,89 302,98 |
16,84 Tsd. |